Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

The Top Nasdaq-100 Stock in 2025 Has Nothing to Do With Artificial Intelligence (AI)
In 2024, technology stocks involved in artificial intelligence (AI) led the Nasdaq-100 index higher, while healthcare stocks struggled due in part to concerns about how Robert F. Kennedy's nomination for Health and Human Services Secretary might impact the industry. The three tec - 2025-03-11 08:20:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Gilead Sciences (NASDAQ:GILD) Price Target Raised to $140.00 at Wells Fargo & Company
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price upped by Wells Fargo & Company from $120.00 to $140.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the biopharmaceutical company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside of 20.65% from […] - 2025-03-07 08:18:48
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?
As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 18:56:11
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?
As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 16:25:25
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Oppenheimer Issues Positive Forecast for Gilead Sciences (NASDAQ:GILD) Stock Price
Gilead Sciences (NASDAQ:GILD – Free Report) had its price target raised by Oppenheimer from $115.00 to $132.00 in a report released on Tuesday, Marketbeat reports. Oppenheimer currently has an outperform rating on the biopharmaceutical company’s stock. A number of other research analysts also recently issued reports on the company. JPMorgan Chase & Co. lifted their […] - 2025-03-05 08:58:48
Brokerages Set Gilead Sciences, Inc. (NASDAQ:GILD) PT at $102.08
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-nine ratings firms that are presently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have assigned a strong buy rating […] - 2025-03-03 06:50:57
Gilead's Lenacapavir For HIV Prevention Gets Fast-Track Review From European Regulators
(RTTNews) - Gilead Sciences, Inc. (GILD) Monday announced that the European Medicines Agency has validated its applications for accelerated review of lenacapavir, a twice-yearly injectable HIV-1 capsid inhibitor for HIV prevention. - 2025-02-24 16:48:14
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
GILD Crosses Above Average Analyst Target
In recent trading, shares of Gilead Sciences Inc (Symbol: GILD) have crossed above the average analyst 12-month target price of $101.00, changing hands for $103.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-02-13 12:51:03
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $22.93B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.06% yield, according to the most recent Dividend Channel ''Div - 2025-02-13 12:50:26
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38
Markets Mixed on Powell Testimony, Q4 Earnings
The Fed Chair told the Senate that the U.S. economy was "strong overall," and again asserted that the Fed does not need "to be in a hurry to adjust [its] stance." - 2025-02-11 23:16:00
Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-10 13:52:38

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-03-10 (Monday)710,008GILD holding decreased by -651USD 83,220,038GILD holding decreased by -218435USD 83,220,038-651USD -218,435 USD 117.21 USD 117.41
2025-03-07 (Friday)710,659GILD holding decreased by -2604USD 83,438,473GILD holding increased by 1099392USD 83,438,473-2,604USD 1,099,392 USD 117.41 USD 115.44
2025-03-05 (Wednesday)713,263GILD holding increased by 651USD 82,339,081GILD holding increased by 573980USD 82,339,081651USD 573,980 USD 115.44 USD 114.74
2025-03-04 (Tuesday)712,612GILD holding decreased by -6067USD 81,765,101GILD holding decreased by -1594476USD 81,765,101-6,067USD -1,594,476 USD 114.74 USD 115.99
2025-03-03 (Monday)718,679GILD holding decreased by -2604USD 83,359,577GILD holding increased by 909717USD 83,359,577-2,604USD 909,717 USD 115.99 USD 114.31
2025-02-28 (Friday)721,283GILD holding decreased by -4142USD 82,449,860GILD holding increased by 1209514USD 82,449,860-4,142USD 1,209,514 USD 114.31 USD 111.99
2025-02-27 (Thursday)725,425GILD holding decreased by -1308USD 81,240,346GILD holding increased by 965419USD 81,240,346-1,308USD 965,419 USD 111.99 USD 110.46
2025-02-26 (Wednesday)726,733USD 80,274,927GILD holding decreased by -777604USD 80,274,9270USD -777,604 USD 110.46 USD 111.53
2025-02-25 (Tuesday)726,733USD 81,052,531GILD holding increased by 363366USD 81,052,5310USD 363,366 USD 111.53 USD 111.03
2025-02-24 (Monday)726,733USD 80,689,165GILD holding increased by 784872USD 80,689,1650USD 784,872 USD 111.03 USD 109.95
2025-02-21 (Friday)726,733USD 79,904,293GILD holding decreased by -58139USD 79,904,2930USD -58,139 USD 109.95 USD 110.03
2025-02-20 (Thursday)726,733USD 79,962,432GILD holding increased by 1729625USD 79,962,4320USD 1,729,625 USD 110.03 USD 107.65
2025-02-19 (Wednesday)726,733GILD holding decreased by -1962USD 78,232,807GILD holding increased by 1537658USD 78,232,807-1,962USD 1,537,658 USD 107.65 USD 105.25
2025-02-18 (Tuesday)728,695USD 76,695,149GILD holding increased by 852573USD 76,695,1490USD 852,573 USD 105.25 USD 104.08
2025-02-17 (Monday)728,695USD 75,842,576USD 75,842,5760USD 0 USD 104.08 USD 104.08
2025-02-14 (Friday)728,695GILD holding decreased by -1220USD 75,842,576GILD holding decreased by -1499217USD 75,842,576-1,220USD -1,499,217 USD 104.08 USD 105.96
2025-02-13 (Thursday)729,915USD 77,341,793GILD holding increased by 1934274USD 77,341,7930USD 1,934,274 USD 105.96 USD 103.31
2025-02-12 (Wednesday)729,915GILD holding decreased by -1308USD 75,407,519GILD holding increased by 5107740USD 75,407,519-1,308USD 5,107,740 USD 103.31 USD 96.14
2025-02-11 (Tuesday)731,223USD 70,299,779GILD holding increased by 482607USD 70,299,7790USD 482,607 USD 96.14 USD 95.48
2025-02-10 (Monday)731,223USD 69,817,172GILD holding decreased by -409485USD 69,817,1720USD -409,485 USD 95.48 USD 96.04
2025-02-07 (Friday)731,223USD 70,226,657GILD holding decreased by -1462446USD 70,226,6570USD -1,462,446 USD 96.04 USD 98.04
2025-02-06 (Thursday)731,223USD 71,689,103GILD holding decreased by -1177269USD 71,689,1030USD -1,177,269 USD 98.04 USD 99.65
2025-02-05 (Wednesday)731,223GILD holding increased by 654USD 72,866,372GILD holding increased by 1277916USD 72,866,372654USD 1,277,916 USD 99.65 USD 97.99
2025-02-04 (Tuesday)730,569GILD holding decreased by -654USD 71,588,456GILD holding decreased by -349263USD 71,588,456-654USD -349,263 USD 97.99 USD 98.38
2025-02-03 (Monday)731,223USD 71,937,719GILD holding increased by 862843USD 71,937,7190USD 862,843 USD 98.38 USD 97.2
2025-01-31 (Friday)731,223GILD holding decreased by -651USD 71,074,876GILD holding increased by 119692USD 71,074,876-651USD 119,692 USD 97.2 USD 96.95
2025-01-30 (Thursday)731,874USD 70,955,184GILD holding increased by 995348USD 70,955,1840USD 995,348 USD 96.95 USD 95.59
2025-01-29 (Wednesday)731,874USD 69,959,836GILD holding increased by 1273461USD 69,959,8360USD 1,273,461 USD 95.59 USD 93.85
2025-01-28 (Tuesday)731,874GILD holding decreased by -654USD 68,686,375GILD holding decreased by -1160170USD 68,686,375-654USD -1,160,170 USD 93.85 USD 95.35
2025-01-27 (Monday)732,528USD 69,846,545GILD holding increased by 1670164USD 69,846,5450USD 1,670,164 USD 95.35 USD 93.07
2025-01-24 (Friday)732,528USD 68,176,381GILD holding increased by 109879USD 68,176,3810USD 109,879 USD 93.07 USD 92.92
2025-01-23 (Thursday)732,528USD 68,066,502GILD holding decreased by -87903USD 68,066,5020USD -87,903 USD 92.92 USD 93.04
2025-01-22 (Wednesday)732,528USD 68,154,405USD 68,154,405
2025-01-21 (Tuesday)732,528USD 68,095,803USD 68,095,803
2025-01-20 (Monday)733,830USD 67,394,947USD 67,394,947
2025-01-17 (Friday)733,830USD 67,394,947USD 67,394,947
2025-01-16 (Thursday)733,830USD 67,255,520USD 67,255,520
2025-01-15 (Wednesday)730,575USD 67,490,519USD 67,490,519
2025-01-14 (Tuesday)730,575USD 66,482,325USD 66,482,325
2025-01-13 (Monday)731,229USD 65,766,736USD 65,766,736
2025-01-10 (Friday)731,229USD 65,722,863USD 65,722,863
2025-01-09 (Thursday)731,229USD 65,181,753USD 65,181,753
2025-01-09 (Thursday)731,229USD 65,181,753USD 65,181,753
2025-01-09 (Thursday)731,229USD 65,181,753USD 65,181,753
2025-01-08 (Wednesday)731,229USD 65,181,753USD 65,181,753
2025-01-08 (Wednesday)731,229USD 65,181,753USD 65,181,753
2025-01-08 (Wednesday)731,229USD 65,181,753USD 65,181,753
2025-01-02 (Thursday)731,229GILD holding increased by 2633USD 67,185,321GILD holding decreased by -93234USD 67,185,3212,633USD -93,234 USD 91.88 USD 92.34
2024-12-30 (Monday)731,229USD 67,280,380USD 67,280,380
2024-12-26 (Thursday)730,557USD 68,971,886USD 68,971,886
2024-12-24 (Tuesday)730,557USD 68,635,830USD 68,635,830
2024-12-23 (Monday)730,557USD 68,234,024USD 68,234,024
2024-12-20 (Friday)730,557USD 67,627,661USD 67,627,661
2024-12-19 (Thursday)729,251USD 66,427,474USD 66,427,474
2024-12-18 (Wednesday)729,251USD 66,135,773USD 66,135,773
2024-12-10 (Tuesday)728,596USD 67,278,555GILD holding increased by 1275043USD 67,278,5550USD 1,275,043 USD 92.34 USD 90.59
2024-12-09 (Monday)728,596USD 66,003,512GILD holding decreased by -1122037USD 66,003,5120USD -1,122,037 USD 90.59 USD 92.13
2024-12-06 (Friday)728,596GILD holding decreased by -4571USD 67,125,549GILD holding decreased by -1344917USD 67,125,549-4,571USD -1,344,917 USD 92.13 USD 93.39
2024-12-05 (Thursday)733,167GILD holding increased by 8489USD 68,470,466GILD holding increased by 2097208USD 68,470,4668,489USD 2,097,208 USD 93.39 USD 91.59
2024-12-04 (Wednesday)724,678GILD holding increased by 3918USD 66,373,258GILD holding decreased by -289834USD 66,373,2583,918USD -289,834 USD 91.59 USD 92.49
2024-12-03 (Tuesday)720,760USD 66,663,092GILD holding decreased by -1102763USD 66,663,0920USD -1,102,763 USD 92.49 USD 94.02
2024-12-02 (Monday)720,760USD 67,765,855GILD holding increased by 1037894USD 67,765,8550USD 1,037,894 USD 94.02 USD 92.58
2024-11-29 (Friday)720,760GILD holding decreased by -652USD 66,727,961GILD holding increased by 62278USD 66,727,961-652USD 62,278 USD 92.58 USD 92.41
2024-11-28 (Thursday)721,412USD 66,665,683USD 66,665,6830USD 0 USD 92.41 USD 92.41
2024-11-27 (Wednesday)721,412USD 66,665,683GILD holding increased by 764697USD 66,665,6830USD 764,697 USD 92.41 USD 91.35
2024-11-26 (Tuesday)721,412USD 65,900,986GILD holding increased by 620414USD 65,900,9860USD 620,414 USD 91.35 USD 90.49
2024-11-25 (Monday)721,412GILD holding increased by 9221USD 65,280,572GILD holding increased by 1048066USD 65,280,5729,221USD 1,048,066 USD 90.49 USD 90.19
2024-11-22 (Friday)712,191USD 64,232,506GILD holding increased by 306242USD 64,232,5060USD 306,242 USD 90.19 USD 89.76
2024-11-21 (Thursday)712,191USD 63,926,264GILD holding increased by 804776USD 63,926,2640USD 804,776 USD 89.76 USD 88.63
2024-11-20 (Wednesday)712,191USD 63,121,488GILD holding increased by 626728USD 63,121,4880USD 626,728 USD 88.63 USD 87.75
2024-11-19 (Tuesday)712,191USD 62,494,760GILD holding decreased by -505656USD 62,494,7600USD -505,656 USD 87.75 USD 88.46
2024-11-18 (Monday)712,191GILD holding decreased by -4218USD 63,000,416GILD holding decreased by -4592773USD 63,000,416-4,218USD -4,592,773 USD 88.46 USD 94.35
2024-11-12 (Tuesday)716,409GILD holding increased by 1284USD 67,593,189GILD holding decreased by -1795390USD 67,593,1891,284USD -1,795,390 USD 94.35 USD 97.03
2024-11-11 (Monday)715,125USD 69,388,579USD 69,388,5790USD 0 USD 97.03 USD 97.03
2024-11-11 (Monday)715,125USD 69,388,579USD 69,388,5790USD 0 USD 97.03 USD 97.03
2024-11-08 (Friday)711,919USD 68,746,458GILD holding decreased by -950412USD 68,746,4580USD -950,412 USD 96.565 USD 97.9
2024-11-07 (Thursday)711,919USD 69,696,870GILD holding increased by 4421017USD 69,696,8700USD 4,421,017 USD 97.9 USD 91.69
2024-11-06 (Wednesday)711,919GILD holding increased by 641USD 65,275,853GILD holding increased by 1104352USD 65,275,853641USD 1,104,352 USD 91.69 USD 90.22
2024-11-05 (Tuesday)711,278GILD holding decreased by -642USD 64,171,501GILD holding increased by 212608USD 64,171,501-642USD 212,608 USD 90.22 USD 89.84
2024-11-04 (Monday)711,920USD 63,958,893GILD holding increased by 234934USD 63,958,8930USD 234,934 USD 89.84 USD 89.51
2024-11-01 (Friday)711,920USD 63,723,959GILD holding increased by 491225USD 63,723,9590USD 491,225 USD 89.51 USD 88.82
2024-10-31 (Thursday)711,920USD 63,232,734GILD holding increased by 377317USD 63,232,7340USD 377,317 USD 88.82 USD 88.29
2024-10-30 (Wednesday)711,920GILD holding decreased by -3163USD 62,855,417GILD holding decreased by -129094USD 62,855,417-3,163USD -129,094 USD 88.29 USD 88.08
2024-10-29 (Tuesday)715,083GILD holding decreased by -627USD 62,984,511GILD holding decreased by -541909USD 62,984,511-627USD -541,909 USD 88.08 USD 88.76
2024-10-28 (Monday)715,710GILD holding decreased by -3130USD 63,526,420GILD holding decreased by -450340USD 63,526,420-3,130USD -450,340 USD 88.76 USD 89
2024-10-25 (Friday)718,840USD 63,976,760GILD holding increased by 158145USD 63,976,7600USD 158,145 USD 89 USD 88.78
2024-10-24 (Thursday)718,840USD 63,818,615GILD holding increased by 1114202USD 63,818,6150USD 1,114,202 USD 88.78 USD 87.23
2024-10-23 (Wednesday)718,840GILD holding increased by 3160USD 62,704,413GILD holding decreased by -389936USD 62,704,4133,160USD -389,936 USD 87.23 USD 88.16
2024-10-22 (Tuesday)715,680GILD holding decreased by -7608USD 63,094,349GILD holding increased by 681827USD 63,094,349-7,608USD 681,827 USD 88.16 USD 86.29
2024-10-21 (Monday)723,288USD 62,412,522GILD holding decreased by -311013USD 62,412,5220USD -311,013 USD 86.29 USD 86.72
2024-10-18 (Friday)723,288USD 62,723,535USD 62,723,535
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BMZ17T93

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10SELL-651 117.210* 97.01 Profit of 63,155 on sale
2025-03-07SELL-2,604 117.410* 96.70 Profit of 251,804 on sale
2025-03-05BUY651 115.440* 96.41
2025-03-04SELL-6,067 114.740* 96.12 Profit of 583,130 on sale
2025-03-03SELL-2,604 115.990* 95.79 Profit of 249,449 on sale
2025-02-28SELL-4,142 114.310* 95.49 Profit of 395,523 on sale
2025-02-27SELL-1,308 111.990* 95.22 Profit of 124,542 on sale
2025-02-19SELL-1,962 107.650* 93.56 Profit of 183,567 on sale
2025-02-14SELL-1,220 104.080* 92.92 Profit of 113,362 on sale
2025-02-12SELL-1,308 103.310* 92.44 Profit of 120,913 on sale
2025-02-05BUY654 99.650* 91.92
2025-02-04SELL-654 97.990* 91.77 Profit of 60,020 on sale
2025-01-31SELL-651 97.200* 91.48 Profit of 59,554 on sale
2025-01-28SELL-654 93.850* 91.17 Profit of 59,623 on sale
2025-01-02BUY2,633 91.880* 90.91
2024-12-06SELL-4,571 92.130* 90.84 Profit of 415,229 on sale
2024-12-05BUY8,489 93.390* 90.75
2024-12-04BUY3,918 91.590* 90.73
2024-11-29SELL-652 92.580* 90.46 Profit of 58,980 on sale
2024-11-25BUY9,221 90.490* 90.24
2024-11-18SELL-4,218 88.460* 90.62 Profit of 382,229 on sale
2024-11-12BUY1,284 94.350* 90.39
2024-11-06BUY641 91.690* 88.58
2024-11-05SELL-642 90.220* 88.43 Profit of 56,774 on sale
2024-10-30SELL-3,163 88.290* 88.04 Profit of 278,480 on sale
2024-10-29SELL-627 88.080* 88.04 Profit of 55,199 on sale
2024-10-28SELL-3,130 88.760* 87.89 Profit of 275,102 on sale
2024-10-23BUY3,160 87.230* 87.23
2024-10-22SELL-7,608 88.160* 86.29 Profit of 656,494 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-111,617,09222,6114,379,73736.9%
2025-03-101,579,75475,3713,291,27748.0%
2025-03-071,829,42015,5905,115,15635.8%
2025-03-061,230,4317012,452,53950.2%
2025-03-051,240,0496,2312,875,16643.1%
2025-03-041,580,48812,7684,059,20538.9%
2025-03-031,716,86451,6504,005,02142.9%
2025-02-281,886,75424,5352,938,66864.2%
2025-02-271,290,94935,6822,283,23556.5%
2025-02-26833,34832,8962,117,56639.4%
2025-02-251,141,02414,5572,802,88540.7%
2025-02-241,072,79812,2183,350,91732.0%
2025-02-211,237,36330,3943,195,12438.7%
2025-02-201,560,37831,1053,028,49451.5%
2025-02-191,204,5642,2992,399,55750.2%
2025-02-181,111,62117,1463,264,57734.1%
2025-02-141,038,75521,5512,405,13943.2%
2025-02-131,670,612118,6903,469,16848.2%
2025-02-122,076,18254,5396,428,15832.3%
2025-02-11833,0088,7882,270,61636.7%
2025-02-10762,3261,2522,761,73327.6%
2025-02-07793,7793,3572,690,12829.5%
2025-02-06520,8703,7051,615,16732.2%
2025-02-051,185,21173,4943,483,57834.0%
2025-02-04907,05426,7322,386,33138.0%
2025-02-031,195,99922,7474,937,14024.2%
2025-01-311,590,546250,3332,614,95960.8%
2025-01-30999,45630,4661,593,57862.7%
2025-01-29977,7651,6052,464,25139.7%
2025-01-28773,43013,1352,727,27928.4%
2025-01-271,063,36544,9153,000,98935.4%
2025-01-24556,15410,6022,110,83326.3%
2025-01-23556,9072,3381,446,03838.5%
2025-01-22492,6655,4231,725,35728.6%
2025-01-21916,51713,6983,486,33526.3%
2025-01-17473,0086,7921,979,62123.9%
2025-01-16666,7621703,262,71620.4%
2025-01-15525,47221,4193,305,46015.9%
2025-01-14569,1883,9352,571,57722.1%
2025-01-13486,2191,5461,945,51825.0%
2025-01-10815,2153922,651,18230.7%
2025-01-08763,36116,1701,859,88141.0%
2025-01-07629,34312,1742,071,97030.4%
2025-01-06677,05610,0742,100,21732.2%
2025-01-03535,7091,2741,165,37946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.