| Stock Name / Fund | iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP |
| Issuer | Blackrock |
| ETF Ticker | SGWS(GBP) LSE |
| ETF Ticker | SGWS.LS(GBP) CXE |
| ETF Ticker | SGWS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate GIVN.SW holdings
| Date | Number of GIVN.SW Shares Held | Base Market Value of GIVN.SW Shares | Local Market Value of GIVN.SW Shares | Change in GIVN.SW Shares Held | Change in GIVN.SW Base Value | Current Price per GIVN.SW Share Held | Previous Price per GIVN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 5,305 | CHF 24,442,484 | CHF 24,442,484 | -5 | CHF 265,744 | CHF 4607.44 | CHF 4553.06 |
| 2025-03-07 (Friday) | 5,310 | CHF 24,176,740 | CHF 24,176,740 | -20 | CHF 395,217 | CHF 4553.06 | CHF 4461.82 |
| 2025-03-05 (Wednesday) | 5,330 | CHF 23,781,523 | CHF 23,781,523 | 5 | CHF -742,959 | CHF 4461.82 | CHF 4605.54 |
| 2025-03-04 (Tuesday) | 5,325 | CHF 24,524,482 | CHF 24,524,482 | -45 | CHF 123,814 | CHF 4605.54 | CHF 4543.89 |
| 2025-03-03 (Monday) | 5,370 | CHF 24,400,668 | CHF 24,400,668 | -20 | CHF 158,363 | CHF 4543.89 | CHF 4497.64 |
| 2025-02-28 (Friday) | 5,390 | CHF 24,242,305 | CHF 24,242,305 | -10 | CHF 164,916 | CHF 4497.64 | CHF 4458.78 |
| 2025-02-27 (Thursday) | 5,400 | CHF 24,077,389 | CHF 24,077,389 | -10 | CHF -463,441 | CHF 4458.78 | CHF 4536.2 |
| 2025-02-26 (Wednesday) | 5,410 | CHF 24,540,830 | CHF 24,540,830 | 0 | CHF 443,913 | CHF 4536.2 | CHF 4454.14 |
| 2025-02-25 (Tuesday) | 5,410 | CHF 24,096,917 | CHF 24,096,917 | 0 | CHF -56,753 | CHF 4454.14 | CHF 4464.63 |
| 2025-02-24 (Monday) | 5,410 | CHF 24,153,670 | CHF 24,153,670 | 0 | CHF 536,228 | CHF 4464.63 | CHF 4365.52 |
| 2025-02-21 (Friday) | 5,410 | CHF 23,617,442 | CHF 23,617,442 | 0 | CHF 239,748 | CHF 4365.52 | CHF 4321.2 |
| 2025-02-20 (Thursday) | 5,410 | CHF 23,377,694 | CHF 23,377,694 | 0 | CHF -92,775 | CHF 4321.2 | CHF 4338.35 |
| 2025-02-19 (Wednesday) | 5,410 | CHF 23,470,469 | CHF 23,470,469 | -15 | CHF -560,419 | CHF 4338.35 | CHF 4429.66 |
| 2025-02-18 (Tuesday) | 5,425 | CHF 24,030,888 | CHF 24,030,888 | 0 | CHF -303,648 | CHF 4429.66 | CHF 4485.63 |
| 2025-02-17 (Monday) | 5,425 | CHF 24,334,536 | CHF 24,334,536 | 0 | CHF -190,802 | CHF 4485.63 | CHF 4520.8 |
| 2025-02-14 (Friday) | 5,425 | CHF 24,525,338 | CHF 24,525,338 | -10 | CHF 843,473 | CHF 4520.8 | CHF 4357.29 |
| 2025-02-13 (Thursday) | 5,435 | CHF 23,681,865 | CHF 23,681,865 | -10 | CHF 762,138 | CHF 4357.29 | CHF 4209.32 |
| 2025-02-12 (Wednesday) | 5,445 | CHF 22,919,727 | CHF 22,919,727 | 0 | CHF 90,376 | CHF 4209.32 | CHF 4192.72 |
| 2025-02-11 (Tuesday) | 5,445 | CHF 22,829,351 | CHF 22,829,351 | 0 | CHF -66,744 | CHF 4192.72 | CHF 4204.98 |
| 2025-02-10 (Monday) | 5,445 | CHF 22,896,095 | CHF 22,896,095 | 0 | CHF -156,910 | CHF 4204.98 | CHF 4233.79 |
| 2025-02-07 (Friday) | 5,445 | CHF 23,053,005 | CHF 23,053,005 | 0 | CHF -453,275 | CHF 4233.79 | CHF 4317.04 |
| 2025-02-06 (Thursday) | 5,445 | CHF 23,506,280 | CHF 23,506,280 | 0 | CHF -174,467 | CHF 4317.04 | CHF 4349.08 |
| 2025-02-05 (Wednesday) | 5,445 | CHF 23,680,747 | CHF 23,680,747 | 5 | CHF 187,586 | CHF 4349.08 | CHF 4318.6 |
| 2025-02-04 (Tuesday) | 5,440 | CHF 23,493,161 | CHF 23,493,161 | -5 | CHF 52,936 | CHF 4318.6 | CHF 4304.91 |
| 2025-02-03 (Monday) | 5,445 | CHF 23,440,225 | CHF 23,440,225 | 0 | CHF -467,286 | CHF 4304.91 | CHF 4390.73 |
| 2025-01-31 (Friday) | 5,445 | CHF 23,907,511 | CHF 23,907,511 | -5 | CHF -157,190 | CHF 4390.73 | CHF 4415.54 |
| 2025-01-30 (Thursday) | 5,450 | CHF 24,064,701 | CHF 24,064,701 | 0 | CHF 119,690 | CHF 4415.54 | CHF 4393.58 |
| 2025-01-29 (Wednesday) | 5,450 | CHF 23,945,011 | CHF 23,945,011 | 0 | CHF -267,851 | CHF 4393.58 | CHF 4442.73 |
| 2025-01-28 (Tuesday) | 5,450 | CHF 24,212,862 | CHF 24,212,862 | -5 | CHF -214,590 | CHF 4442.73 | CHF 4477.99 |
| 2025-01-27 (Monday) | 5,455 | CHF 24,427,452 | CHF 24,427,452 | 0 | CHF 1,402,534 | CHF 4477.99 | CHF 4220.88 |
| 2025-01-24 (Friday) | 5,455 | CHF 23,024,918 | CHF 23,024,918 | 0 | CHF -621,515 | CHF 4220.88 | CHF 4334.82 |
| 2025-01-23 (Thursday) | 5,455 | CHF 23,646,433 | CHF 23,646,433 | 0 | CHF -81,419 | CHF 4334.82 | CHF 4349.74 |
| 2025-01-22 (Wednesday) | 5,455 | CHF 23,727,852 | CHF 23,727,852 | ||||
| 2025-01-21 (Tuesday) | 5,455 | CHF 23,799,703 | CHF 23,799,703 | ||||
| 2025-01-20 (Monday) | 5,465 | CHF 23,846,945 | CHF 23,846,945 | ||||
| 2025-01-17 (Friday) | 5,465 | CHF 23,504,733 | CHF 23,504,733 | ||||
| 2025-01-16 (Thursday) | 5,465 | CHF 23,377,340 | CHF 23,377,340 | ||||
| 2025-01-15 (Wednesday) | 5,440 | CHF 23,164,679 | CHF 23,164,679 | ||||
| 2025-01-14 (Tuesday) | 5,440 | CHF 22,890,235 | CHF 22,890,235 | ||||
| 2025-01-13 (Monday) | 5,445 | CHF 23,003,289 | CHF 23,003,289 | ||||
| 2025-01-10 (Friday) | 5,445 | CHF 23,147,711 | CHF 23,147,711 | ||||
| 2025-01-09 (Thursday) | 5,445 | CHF 23,525,456 | CHF 23,525,456 | ||||
| 2025-01-09 (Thursday) | 5,445 | CHF 23,525,456 | CHF 23,525,456 | ||||
| 2025-01-09 (Thursday) | 5,445 | CHF 23,525,456 | CHF 23,525,456 | ||||
| 2025-01-08 (Wednesday) | 5,445 | CHF 23,191,058 | CHF 23,191,058 | ||||
| 2025-01-08 (Wednesday) | 5,445 | CHF 23,191,058 | CHF 23,191,058 | ||||
| 2025-01-08 (Wednesday) | 5,445 | CHF 23,191,058 | CHF 23,191,058 | ||||
| 2025-01-02 (Thursday) | 5,445 | CHF 23,708,481 | CHF 23,708,481 | 20 | CHF -706,338 | CHF 4354.17 | CHF 4500.43 |
| 2024-12-30 (Monday) | 5,445 | CHF 23,818,309 | CHF 23,818,309 | ||||
| 2024-12-26 (Thursday) | 5,440 | CHF 23,857,582 | CHF 23,857,582 | ||||
| 2024-12-24 (Tuesday) | 5,440 | CHF 23,846,989 | CHF 23,846,989 | ||||
| 2024-12-23 (Monday) | 5,440 | CHF 23,866,859 | CHF 23,866,859 | ||||
| 2024-12-20 (Friday) | 5,440 | CHF 23,820,334 | CHF 23,820,334 | ||||
| 2024-12-19 (Thursday) | 5,430 | CHF 23,628,680 | CHF 23,628,680 | ||||
| 2024-12-18 (Wednesday) | 5,430 | CHF 24,086,713 | CHF 24,086,713 | ||||
| 2024-12-06 (Friday) | 5,425 | CHF 24,414,819 | CHF 24,414,819 | -35 | CHF 126,088 | CHF 4500.43 | CHF 4448.49 |
| 2024-12-05 (Thursday) | 5,460 | CHF 24,288,731 | CHF 24,288,731 | 65 | CHF 435,096 | CHF 4448.49 | CHF 4421.43 |
| 2024-12-04 (Wednesday) | 5,395 | CHF 23,853,635 | CHF 23,853,635 | 30 | CHF 172,131 | CHF 4421.43 | CHF 4414.07 |
| 2024-12-03 (Tuesday) | 5,365 | CHF 23,681,504 | CHF 23,681,504 | 0 | CHF 96,895 | CHF 4414.07 | CHF 4396.01 |
| 2024-12-02 (Monday) | 5,365 | CHF 23,584,609 | CHF 23,584,609 | 0 | CHF -49,403 | CHF 4396.01 | CHF 4405.22 |
| 2024-11-29 (Friday) | 5,365 | CHF 23,634,012 | CHF 23,634,012 | -5 | CHF 113,278 | CHF 4405.22 | CHF 4380.02 |
| 2024-11-28 (Thursday) | 5,370 | CHF 23,520,734 | CHF 23,520,734 | 0 | CHF -133,237 | CHF 4380.02 | CHF 4404.84 |
| 2024-11-27 (Wednesday) | 5,370 | CHF 23,653,971 | CHF 23,653,971 | 0 | CHF 160,410 | CHF 4404.84 | CHF 4374.96 |
| 2024-11-26 (Tuesday) | 5,370 | CHF 23,493,561 | CHF 23,493,561 | 0 | CHF -106,247 | CHF 4374.96 | CHF 4394.75 |
| 2024-11-25 (Monday) | 5,370 | CHF 23,599,808 | CHF 23,599,808 | 106 | CHF 435,263 | CHF 4394.75 | CHF 4400.56 |
| 2024-11-22 (Friday) | 5,264 | CHF 23,164,545 | CHF 23,164,545 | 0 | CHF -147,073 | CHF 4400.56 | CHF 4428.5 |
| 2024-11-21 (Thursday) | 5,264 | CHF 23,311,618 | CHF 23,311,618 | 0 | CHF 346,084 | CHF 4428.5 | CHF 4362.75 |
| 2024-11-20 (Wednesday) | 5,264 | CHF 22,965,534 | CHF 22,965,534 | 0 | CHF -130,300 | CHF 4362.75 | CHF 4387.51 |
| 2024-11-19 (Tuesday) | 5,264 | CHF 23,095,834 | CHF 23,095,834 | 0 | CHF 435,228 | CHF 4387.51 | CHF 4304.83 |
| 2024-11-18 (Monday) | 5,264 | CHF 22,660,606 | CHF 22,660,606 | -30 | CHF -705,601 | CHF 4304.83 | CHF 4413.71 |
| 2024-11-12 (Tuesday) | 5,294 | CHF 23,366,207 | CHF 23,366,207 | 10 | CHF -437,164 | CHF 4413.71 | CHF 4504.8 |
| 2024-11-11 (Monday) | 5,284 | CHF 23,803,371 | CHF 23,803,371 | 0 | CHF 0 | CHF 4504.8 | CHF 4504.8 |
| 2024-11-11 (Monday) | 5,284 | CHF 23,803,371 | CHF 23,803,371 | 0 | CHF 0 | CHF 4504.8 | CHF 4504.8 |
| 2024-11-08 (Friday) | 5,259 | CHF 23,503,103 | CHF 23,503,103 | 0 | CHF -30,432 | CHF 4469.12 | CHF 4474.91 |
| 2024-11-07 (Thursday) | 5,259 | CHF 23,533,535 | CHF 23,533,535 | 0 | CHF -3,374 | CHF 4474.91 | CHF 4475.55 |
| 2024-11-06 (Wednesday) | 5,259 | CHF 23,536,909 | CHF 23,536,909 | 5 | CHF -1,075,165 | CHF 4475.55 | CHF 4684.44 |
| 2024-11-05 (Tuesday) | 5,254 | CHF 24,612,074 | CHF 24,612,074 | -5 | CHF -370,995 | CHF 4684.44 | CHF 4750.54 |
| 2024-11-04 (Monday) | 5,259 | CHF 24,983,069 | CHF 24,983,069 | 0 | CHF 12,712 | CHF 4750.54 | CHF 4748.12 |
| 2024-11-01 (Friday) | 5,259 | CHF 24,970,357 | CHF 24,970,357 | 0 | CHF 52,902 | CHF 4748.12 | CHF 4738.06 |
| 2024-10-31 (Thursday) | 5,259 | CHF 24,917,455 | CHF 24,917,455 | 0 | CHF -262,386 | CHF 4738.06 | CHF 4787.95 |
| 2024-10-30 (Wednesday) | 5,259 | CHF 25,179,841 | CHF 25,179,841 | -25 | CHF -252,965 | CHF 4787.95 | CHF 4813.17 |
| 2024-10-29 (Tuesday) | 5,284 | CHF 25,432,806 | CHF 25,432,806 | -5 | CHF -179,918 | CHF 4813.17 | CHF 4842.64 |
| 2024-10-28 (Monday) | 5,289 | CHF 25,612,724 | CHF 25,612,724 | -25 | CHF -115,318 | CHF 4842.64 | CHF 4841.56 |
| 2024-10-25 (Friday) | 5,314 | CHF 25,728,042 | CHF 25,728,042 | 0 | CHF 30,673 | CHF 4841.56 | CHF 4835.79 |
| 2024-10-24 (Thursday) | 5,314 | CHF 25,697,369 | CHF 25,697,369 | 0 | CHF -166,284 | CHF 4835.79 | CHF 4867.08 |
| 2024-10-23 (Wednesday) | 5,314 | CHF 25,863,653 | CHF 25,863,653 | 25 | CHF -51,133 | CHF 4867.08 | CHF 4899.75 |
| 2024-10-22 (Tuesday) | 5,289 | CHF 25,914,786 | CHF 25,914,786 | -60 | CHF -604,531 | CHF 4899.75 | CHF 4957.81 |
| 2024-10-21 (Monday) | 5,349 | CHF 26,519,317 | CHF 26,519,317 | 0 | CHF -321,499 | CHF 4957.81 | CHF 5017.91 |
| 2024-10-18 (Friday) | 5,349 | CHF 26,840,816 | CHF 26,840,816 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | SELL | -5 | 4,607.440* | 4,479.44 Profit of 22,397 on sale | |||
| 2025-03-07 | SELL | -20 | 4,553.060* | 4,478.28 Profit of 89,566 on sale | |||
| 2025-03-05 | BUY | 5 | 4,461.820* | 4,478.54 | |||
| 2025-03-04 | SELL | -45 | 4,605.540* | 4,476.46 Profit of 201,441 on sale | |||
| 2025-03-03 | SELL | -20 | 4,543.890* | 4,475.33 Profit of 89,507 on sale | |||
| 2025-02-28 | SELL | -10 | 4,497.640* | 4,474.96 Profit of 44,750 on sale | |||
| 2025-02-27 | SELL | -10 | 4,458.780* | 4,475.24 Profit of 44,752 on sale | |||
| 2025-02-19 | SELL | -15 | 4,338.350* | 4,482.38 Profit of 67,236 on sale | |||
| 2025-02-14 | SELL | -10 | 4,520.800* | 4,482.60 Profit of 44,826 on sale | |||
| 2025-02-13 | SELL | -10 | 4,357.290* | 4,485.21 Profit of 44,852 on sale | |||
| 2025-02-05 | BUY | 5 | 4,349.080* | 4,518.65 | |||
| 2025-02-04 | SELL | -5 | 4,318.600* | 4,523.53 Profit of 22,618 on sale | |||
| 2025-01-31 | SELL | -5 | 4,390.730* | 4,532.54 Profit of 22,663 on sale | |||
| 2025-01-28 | SELL | -5 | 4,442.730* | 4,542.15 Profit of 22,711 on sale | |||
| 2025-01-02 | BUY | 20 | 4,354.170* | 4,566.54 | |||
| 2024-12-06 | SELL | -35 | 4,500.430* | 4,568.68 Profit of 159,904 on sale | |||
| 2024-12-05 | BUY | 65 | 4,448.490* | 4,572.68 | |||
| 2024-12-04 | BUY | 30 | 4,421.430* | 4,577.90 | |||
| 2024-11-29 | SELL | -5 | 4,405.220* | 4,597.84 Profit of 22,989 on sale | |||
| 2024-11-25 | BUY | 106 | 4,394.750* | 4,635.87 | |||
| 2024-11-18 | SELL | -30 | 4,304.830* | 4,712.06 Profit of 141,362 on sale | |||
| 2024-11-12 | BUY | 10 | 4,413.710* | 4,730.71 | |||
| 2024-11-06 | BUY | 5 | 4,475.550* | 4,813.91 | |||
| 2024-11-05 | SELL | -5 | 4,684.440* | 4,825.68 Profit of 24,128 on sale | |||
| 2024-10-30 | SELL | -25 | 4,787.950* | 4,865.40 Profit of 121,635 on sale | |||
| 2024-10-29 | SELL | -5 | 4,813.170* | 4,874.10 Profit of 24,371 on sale | |||
| 2024-10-28 | SELL | -25 | 4,842.640* | 4,880.40 Profit of 122,010 on sale | |||
| 2024-10-23 | BUY | 25 | 4,867.080* | 4,928.78 | |||
| 2024-10-22 | SELL | -60 | 4,899.750* | 4,957.81 Profit of 297,469 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.