Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange: Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus: Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
2 Stocks to Buy if You're Worried About a Recession: Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
Is Universal Health Stock Underperforming the Dow?: Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA): Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages: HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA): Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET: (RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA): Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
Is HCA Healthcare Stock Underperforming the S&P 500?: HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large: The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Post Modest Gains Ahead of Nvidia's Earnings: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Gain on Positive Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA): D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts: HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.: J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
HCA Healthcare Stock: Is Wall Street Bullish or Bearish?: HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.: Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-05-08 (Thursday)	105,212	USD 37,236,631	USD 37,236,631
2025-05-07 (Wednesday)	105,212	USD 37,979,428	USD 37,979,428
2025-05-06 (Tuesday)	105,212	USD 37,529,120	USD 37,529,120	0	USD 770,151	USD 356.7	USD 349.38
2025-05-05 (Monday)	105,212	USD 36,758,969	USD 36,758,969	0	USD 148,349	USD 349.38	USD 347.97
2025-05-02 (Friday)	105,212	USD 36,610,620	USD 36,610,620	0	USD 518,696	USD 347.97	USD 343.04
2025-05-01 (Thursday)	105,212	USD 36,091,924	USD 36,091,924	0	USD -214,633	USD 343.04	USD 345.08
2025-04-30 (Wednesday)	105,212	USD 36,306,557	USD 36,306,557	0	USD 473,454	USD 345.08	USD 340.58
2025-04-29 (Tuesday)	105,212	USD 35,833,103	USD 35,833,103	-200	USD 834,211	USD 340.58	USD 332.02
2025-04-28 (Monday)	105,412	USD 34,998,892	USD 34,998,892	0	USD 432,189	USD 332.02	USD 327.92
2025-04-25 (Friday)	105,412	USD 34,566,703	USD 34,566,703	0	USD -1,422,008	USD 327.92	USD 341.41
2025-04-24 (Thursday)	105,412	USD 35,988,711	USD 35,988,711	400	USD 706,779	USD 341.41	USD 335.98
2025-04-23 (Wednesday)	105,012	USD 35,281,932	USD 35,281,932	0	USD 1,192,937	USD 335.98	USD 324.62
2025-04-22 (Tuesday)	105,012	USD 34,088,995	USD 34,088,995	0	USD 736,134	USD 324.62	USD 317.61
2025-04-21 (Monday)	105,012	USD 33,352,861	USD 33,352,861	0	USD -1,827,209	USD 317.61	USD 335.01
2025-04-18 (Friday)	105,012	USD 35,180,070	USD 35,180,070	0	USD 0	USD 335.01	USD 335.01
2025-04-17 (Thursday)	105,012	USD 35,180,070	USD 35,180,070	0	USD 421,098	USD 335.01	USD 331
2025-04-16 (Wednesday)	105,012	USD 34,758,972	USD 34,758,972	0	USD -477,805	USD 331	USD 335.55
2025-04-15 (Tuesday)	105,012	USD 35,236,777	USD 35,236,777	-300	USD -634,596	USD 335.55	USD 340.62
2025-04-14 (Monday)	105,312	USD 35,871,373	USD 35,871,373	0	USD 763,512	USD 340.62	USD 333.37
2025-04-11 (Friday)	105,312	USD 35,107,861	USD 35,107,861	0	USD -170,606	USD 333.37	USD 334.99
2025-04-10 (Thursday)	105,312	USD 35,278,467	USD 35,278,467	0	USD -372,804	USD 334.99	USD 338.53
2025-04-09 (Wednesday)	105,312	USD 35,651,271	USD 35,651,271	0	USD 668,731	USD 338.53	USD 332.18
2025-04-08 (Tuesday)	105,312	USD 34,982,540	USD 34,982,540	-1,300	USD -159,974	USD 332.18	USD 329.63
2025-04-07 (Monday)	106,612	USD 35,142,514	USD 35,142,514	-200	USD -281,686	USD 329.63	USD 331.65
2025-04-04 (Friday)	106,812	USD 35,424,200	USD 35,424,200	0	USD -1,642,768	USD 331.65	USD 347.03
2025-04-02 (Wednesday)	106,812	USD 37,066,968	USD 37,066,968	0	USD 138,855	USD 347.03	USD 345.73
2025-04-01 (Tuesday)	106,812	USD 36,928,113	USD 36,928,113	0	USD 19,226	USD 345.73	USD 345.55
2025-03-31 (Monday)	106,812	USD 36,908,887	USD 36,908,887	-200	USD 293,661	USD 345.55	USD 342.16
2025-03-28 (Friday)	107,012	USD 36,615,226	USD 36,615,226	-400	USD -156,198	USD 342.16	USD 342.34
2025-03-27 (Thursday)	107,412	USD 36,771,424	USD 36,771,424	99	USD 575,822	USD 342.34	USD 337.29
2025-03-26 (Wednesday)	107,313	USD 36,195,602	USD 36,195,602	-100	USD 55,424	USD 337.29	USD 336.46
2025-03-25 (Tuesday)	107,413	USD 36,140,178	USD 36,140,178	0	USD 281,422	USD 336.46	USD 333.84
2025-03-24 (Monday)	107,413	USD 35,858,756	USD 35,858,756	-792	USD 282,034	USD 333.84	USD 328.79
2025-03-21 (Friday)	108,205	USD 35,576,722	USD 35,576,722	0	USD -511,810	USD 328.79	USD 333.52
2025-03-20 (Thursday)	108,205	USD 36,088,532	USD 36,088,532	0	USD -71,415	USD 333.52	USD 334.18
2025-03-19 (Wednesday)	108,205	USD 36,159,947	USD 36,159,947	0	USD 434,984	USD 334.18	USD 330.16
2025-03-18 (Tuesday)	108,205	USD 35,724,963	USD 35,724,963	-100	USD 151,103	USD 330.16	USD 328.46
2025-03-17 (Monday)	108,305	USD 35,573,860	USD 35,573,860	0	USD 982,326	USD 328.46	USD 319.39
2025-03-14 (Friday)	108,305	USD 34,591,534	USD 34,591,534	0	USD 498,203	USD 319.39	USD 314.79
2025-03-13 (Thursday)	108,305	USD 34,093,331	USD 34,093,331	0	USD 207,946	USD 314.79	USD 312.87
2025-03-12 (Wednesday)	108,305	USD 33,885,385	USD 33,885,385	-298	USD -1,253,116	USD 312.87	USD 323.55
2025-03-11 (Tuesday)	108,603	USD 35,138,501	USD 35,138,501	-198	USD -1,436,043	USD 323.55	USD 336.16
2025-03-10 (Monday)	108,801	USD 36,574,544	USD 36,574,544	-100	USD 620,879	USD 336.16	USD 330.15
2025-03-07 (Friday)	108,901	USD 35,953,665	USD 35,953,665	-400	USD 1,017,786	USD 330.15	USD 319.63
2025-03-05 (Wednesday)	109,301	USD 34,935,879	USD 34,935,879	100	USD 859,707	USD 319.63	USD 312.05
2025-03-04 (Tuesday)	109,201	USD 34,076,172	USD 34,076,172	-932	USD -206,028	USD 312.05	USD 311.28
2025-03-03 (Monday)	110,133	USD 34,282,200	USD 34,282,200	-400	USD 425,942	USD 311.28	USD 306.3
2025-02-28 (Friday)	110,533	USD 33,856,258	USD 33,856,258	-2,067	USD -2,281,586	USD 306.3	USD 320.94
2025-02-27 (Thursday)	112,600	USD 36,137,844	USD 36,137,844	-202	USD 51,356	USD 320.94	USD 319.91
2025-02-26 (Wednesday)	112,802	USD 36,086,488	USD 36,086,488	0	USD -1,484,474	USD 319.91	USD 333.07
2025-02-25 (Tuesday)	112,802	USD 37,570,962	USD 37,570,962	0	USD 1,522,827	USD 333.07	USD 319.57
2025-02-24 (Monday)	112,802	USD 36,048,135	USD 36,048,135	0	USD 355,326	USD 319.57	USD 316.42
2025-02-21 (Friday)	112,802	USD 35,692,809	USD 35,692,809	0	USD -573,034	USD 316.42	USD 321.5
2025-02-20 (Thursday)	112,802	USD 36,265,843	USD 36,265,843	0	USD 106,034	USD 321.5	USD 320.56
2025-02-19 (Wednesday)	112,802	USD 36,159,809	USD 36,159,809	-303	USD 338,324	USD 320.56	USD 316.71
2025-02-18 (Tuesday)	113,105	USD 35,821,485	USD 35,821,485	0	USD 56,553	USD 316.71	USD 316.21
2025-02-17 (Monday)	113,105	USD 35,764,932	USD 35,764,932	0	USD 0	USD 316.21	USD 316.21
2025-02-14 (Friday)	113,105	USD 35,764,932	USD 35,764,932	-190	USD -706,994	USD 316.21	USD 321.92
2025-02-13 (Thursday)	113,295	USD 36,471,926	USD 36,471,926	0	USD 1,080,834	USD 321.92	USD 312.38
2025-02-12 (Wednesday)	113,295	USD 35,391,092	USD 35,391,092	-202	USD -1,351,292	USD 312.38	USD 323.73
2025-02-11 (Tuesday)	113,497	USD 36,742,384	USD 36,742,384	0	USD 620,829	USD 323.73	USD 318.26
2025-02-10 (Monday)	113,497	USD 36,121,555	USD 36,121,555	0	USD -430,154	USD 318.26	USD 322.05
2025-02-07 (Friday)	113,497	USD 36,551,709	USD 36,551,709	0	USD -281,472	USD 322.05	USD 324.53
2025-02-06 (Thursday)	113,497	USD 36,833,181	USD 36,833,181	0	USD -1,396,014	USD 324.53	USD 336.83
2025-02-05 (Wednesday)	113,497	USD 38,229,195	USD 38,229,195	101	USD 264,214	USD 336.83	USD 334.8
2025-02-04 (Tuesday)	113,396	USD 37,964,981	USD 37,964,981	-101	USD 22,934	USD 334.8	USD 334.3
2025-02-03 (Monday)	113,497	USD 37,942,047	USD 37,942,047	0	USD 498,252	USD 334.3	USD 329.91
2025-01-31 (Friday)	113,497	USD 37,443,795	USD 37,443,795	-101	USD -567,232	USD 329.91	USD 334.61
2025-01-30 (Thursday)	113,598	USD 38,011,027	USD 38,011,027	0	USD 794,050	USD 334.61	USD 327.62
2025-01-29 (Wednesday)	113,598	USD 37,216,977	USD 37,216,977	0	USD -122,686	USD 327.62	USD 328.7
2025-01-28 (Tuesday)	113,598	USD 37,339,663	USD 37,339,663	-101	USD -408,405	USD 328.7	USD 332
2025-01-27 (Monday)	113,699	USD 37,748,068	USD 37,748,068	0	USD 2,152,322	USD 332	USD 313.07
2025-01-24 (Friday)	113,699	USD 35,595,746	USD 35,595,746	0	USD -1,397,361	USD 313.07	USD 325.36
2025-01-23 (Thursday)	113,699	USD 36,993,107	USD 36,993,107	0	USD 665,140	USD 325.36	USD 319.51
2025-01-22 (Wednesday)	113,699	USD 36,327,967	USD 36,327,967
2025-01-21 (Tuesday)	113,699	USD 36,209,721	USD 36,209,721
2025-01-20 (Monday)	113,901	USD 35,360,565	USD 35,360,565
2025-01-17 (Friday)	113,901	USD 35,360,565	USD 35,360,565
2025-01-16 (Thursday)	113,901	USD 35,245,525	USD 35,245,525
2025-01-15 (Wednesday)	113,396	USD 34,727,525	USD 34,727,525
2025-01-14 (Tuesday)	113,396	USD 34,675,363	USD 34,675,363
2025-01-13 (Monday)	113,497	USD 34,977,505	USD 34,977,505
2025-01-10 (Friday)	113,497	USD 34,369,162	USD 34,369,162
2025-01-09 (Thursday)	113,497	USD 35,325,941	USD 35,325,941
2025-01-09 (Thursday)	113,497	USD 35,325,941	USD 35,325,941
2025-01-09 (Thursday)	113,497	USD 35,325,941	USD 35,325,941
2025-01-08 (Wednesday)	113,497	USD 35,325,941	USD 35,325,941
2025-01-08 (Wednesday)	113,497	USD 35,325,941	USD 35,325,941
2025-01-08 (Wednesday)	113,497	USD 35,325,941	USD 35,325,941
2025-01-02 (Thursday)	113,497	USD 33,793,732	USD 33,793,732	407	USD -2,032,049	USD 297.75	USD 316.79
2024-12-30 (Monday)	113,497	USD 33,869,775	USD 33,869,775
2024-12-26 (Thursday)	113,393	USD 34,330,865	USD 34,330,865
2024-12-24 (Tuesday)	113,393	USD 34,541,776	USD 34,541,776
2024-12-23 (Monday)	113,393	USD 34,417,043	USD 34,417,043
2024-12-20 (Friday)	113,393	USD 34,428,383	USD 34,428,383
2024-12-19 (Thursday)	113,191	USD 33,676,586	USD 33,676,586
2024-12-18 (Wednesday)	113,191	USD 33,861,088	USD 33,861,088
2024-12-10 (Tuesday)	113,090	USD 35,825,781	USD 35,825,781	0	USD -193,384	USD 316.79	USD 318.5
2024-12-09 (Monday)	113,090	USD 36,019,165	USD 36,019,165	0	USD -141,363	USD 318.5	USD 319.75
2024-12-06 (Friday)	113,090	USD 36,160,528	USD 36,160,528	-707	USD -260,202	USD 319.75	USD 320.05
2024-12-05 (Thursday)	113,797	USD 36,420,730	USD 36,420,730	1,313	USD -34,210	USD 320.05	USD 324.09
2024-12-04 (Wednesday)	112,484	USD 36,454,940	USD 36,454,940	606	USD -136,997	USD 324.09	USD 327.07
2024-12-03 (Tuesday)	111,878	USD 36,591,937	USD 36,591,937	0	USD -62,652	USD 327.07	USD 327.63
2024-12-02 (Monday)	111,878	USD 36,654,589	USD 36,654,589	0	USD 45,870	USD 327.63	USD 327.22
2024-11-29 (Friday)	111,878	USD 36,608,719	USD 36,608,719	-101	USD 162,914	USD 327.22	USD 325.47
2024-11-28 (Thursday)	111,979	USD 36,445,805	USD 36,445,805	0	USD 0	USD 325.47	USD 325.47
2024-11-27 (Wednesday)	111,979	USD 36,445,805	USD 36,445,805	0	USD -389,687	USD 325.47	USD 328.95
2024-11-26 (Tuesday)	111,979	USD 36,835,492	USD 36,835,492	0	USD 372,890	USD 328.95	USD 325.62
2024-11-25 (Monday)	111,979	USD 36,462,602	USD 36,462,602	-303	USD -21,188	USD 325.62	USD 324.93
2024-11-22 (Friday)	112,282	USD 36,483,790	USD 36,483,790	0	USD -820,782	USD 324.93	USD 332.24
2024-11-21 (Thursday)	112,282	USD 37,304,572	USD 37,304,572	0	USD -85,334	USD 332.24	USD 333
2024-11-20 (Wednesday)	112,282	USD 37,389,906	USD 37,389,906	0	USD -236,915	USD 333	USD 335.11
2024-11-19 (Tuesday)	112,282	USD 37,626,821	USD 37,626,821	0	USD -83,089	USD 335.11	USD 335.85
2024-11-18 (Monday)	112,282	USD 37,709,910	USD 37,709,910	-666	USD -1,881,752	USD 335.85	USD 350.53
2024-11-12 (Tuesday)	112,948	USD 39,591,662	USD 39,591,662	202	USD -770,279	USD 350.53	USD 357.99
2024-11-11 (Monday)	112,746	USD 40,361,941	USD 40,361,941	0	USD 0	USD 357.99	USD 357.99
2024-11-11 (Monday)	112,746	USD 40,361,941	USD 40,361,941	0	USD 0	USD 357.99	USD 357.99
2024-11-08 (Friday)	112,241	USD 39,751,273	USD 39,751,273	0	USD -209,890	USD 354.16	USD 356.03
2024-11-07 (Thursday)	112,241	USD 39,961,163	USD 39,961,163	0	USD 817,114	USD 356.03	USD 348.75
2024-11-06 (Wednesday)	112,241	USD 39,144,049	USD 39,144,049	101	USD -1,973,203	USD 348.75	USD 366.66
2024-11-05 (Tuesday)	112,140	USD 41,117,252	USD 41,117,252	-101	USD 355,810	USD 366.66	USD 363.16
2024-11-04 (Monday)	112,241	USD 40,761,442	USD 40,761,442	0	USD 670,079	USD 363.16	USD 357.19
2024-11-01 (Friday)	112,241	USD 40,091,363	USD 40,091,363	0	USD -173,973	USD 357.19	USD 358.74
2024-10-31 (Thursday)	112,241	USD 40,265,336	USD 40,265,336	0	USD -244,686	USD 358.74	USD 360.92
2024-10-30 (Wednesday)	112,241	USD 40,510,022	USD 40,510,022	-499	USD -151,914	USD 360.92	USD 360.67
2024-10-29 (Tuesday)	112,740	USD 40,661,936	USD 40,661,936	-99	USD 424,677	USD 360.67	USD 356.59
2024-10-28 (Monday)	112,839	USD 40,237,259	USD 40,237,259	-495	USD -965,317	USD 356.59	USD 363.55
2024-10-25 (Friday)	113,334	USD 41,202,576	USD 41,202,576	0	USD -4,006,357	USD 363.55	USD 398.9
2024-10-24 (Thursday)	113,334	USD 45,208,933	USD 45,208,933	0	USD -1,261,407	USD 398.9	USD 410.03
2024-10-23 (Wednesday)	113,334	USD 46,470,340	USD 46,470,340	500	USD 414,886	USD 410.03	USD 408.17
2024-10-22 (Tuesday)	112,834	USD 46,055,454	USD 46,055,454	-1,206	USD -787,616	USD 408.17	USD 410.76
2024-10-21 (Monday)	114,040	USD 46,843,070	USD 46,843,070	0	USD -545,112	USD 410.76	USD 415.54
2024-10-18 (Friday)	114,040	USD 47,388,182	USD 47,388,182

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BMZ17T93

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -200 340.580* 334.44 Profit of 66,888 on sale
2025-04-24 BUY 400 341.410* 334.46
2025-04-15 SELL -300 335.550* 334.75 Profit of 100,425 on sale
2025-04-08 SELL -1,300 332.180* 334.68 Profit of 435,083 on sale
2025-04-07 SELL -200 329.630* 334.74 Profit of 66,948 on sale
2025-03-31 SELL -200 345.550* 334.36 Profit of 66,871 on sale
2025-03-28 SELL -400 342.160* 334.26 Profit of 133,703 on sale
2025-03-27 BUY 99 342.340* 334.16
2025-03-26 SELL -100 337.290* 334.12 Profit of 33,412 on sale
2025-03-24 SELL -792 333.840* 334.09 Profit of 264,598 on sale
2025-03-18 SELL -100 330.160* 334.22 Profit of 33,422 on sale
2025-03-12 SELL -298 312.870* 335.13 Profit of 99,868 on sale
2025-03-11 SELL -198 323.550* 335.30 Profit of 66,389 on sale
2025-03-10 SELL -100 336.160* 335.29 Profit of 33,529 on sale
2025-03-07 SELL -400 330.150* 335.36 Profit of 134,146 on sale
2025-03-05 BUY 100 319.630* 335.61
2025-03-04 SELL -932 312.050* 335.98 Profit of 313,138 on sale
2025-03-03 SELL -400 311.280* 336.38 Profit of 134,553 on sale
2025-02-28 SELL -2,067 306.300* 336.88 Profit of 696,324 on sale
2025-02-27 SELL -202 320.940* 337.14 Profit of 68,103 on sale
2025-02-19 SELL -303 320.560* 338.84 Profit of 102,669 on sale
2025-02-14 SELL -190 316.210* 340.16 Profit of 64,631 on sale
2025-02-12 SELL -202 312.380* 341.10 Profit of 68,903 on sale
2025-02-05 BUY 101 336.830* 342.92
2025-02-04 SELL -101 334.800* 343.11 Profit of 34,654 on sale
2025-01-31 SELL -101 329.910* 343.65 Profit of 34,709 on sale
2025-01-28 SELL -101 328.700* 344.70 Profit of 34,815 on sale
2025-01-02 BUY 407 297.750* 347.96
2024-12-06 SELL -707 319.750* 350.82 Profit of 248,032 on sale
2024-12-05 BUY 1,313 320.050* 351.85
2024-12-04 BUY 606 324.090* 352.81
2024-11-29 SELL -101 327.220* 355.75 Profit of 35,931 on sale
2024-11-25 SELL -303 325.620* 361.09 Profit of 109,410 on sale
2024-11-18 SELL -666 335.850* 369.58 Profit of 246,138 on sale
2024-11-12 BUY 202 350.530* 370.77
2024-11-06 BUY 101 348.750* 376.28
2024-11-05 SELL -101 366.660* 377.15 Profit of 38,092 on sale
2024-10-30 SELL -499 360.920* 386.95 Profit of 193,089 on sale
2024-10-29 SELL -99 360.670* 391.33 Profit of 38,742 on sale
2024-10-28 SELL -495 356.590* 398.28 Profit of 197,150 on sale
2024-10-23 BUY 500 410.030* 409.47
2024-10-22 SELL -1,206 408.170* 410.76 Profit of 495,377 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-200	340.580*	334.44 Profit of 66,888 on sale
2025-04-24	BUY	400	341.410*	334.46
2025-04-15	SELL	-300	335.550*	334.75 Profit of 100,425 on sale
2025-04-08	SELL	-1,300	332.180*	334.68 Profit of 435,083 on sale
2025-04-07	SELL	-200	329.630*	334.74 Profit of 66,948 on sale
2025-03-31	SELL	-200	345.550*	334.36 Profit of 66,871 on sale
2025-03-28	SELL	-400	342.160*	334.26 Profit of 133,703 on sale
2025-03-27	BUY	99	342.340*	334.16
2025-03-26	SELL	-100	337.290*	334.12 Profit of 33,412 on sale
2025-03-24	SELL	-792	333.840*	334.09 Profit of 264,598 on sale
2025-03-18	SELL	-100	330.160*	334.22 Profit of 33,422 on sale
2025-03-12	SELL	-298	312.870*	335.13 Profit of 99,868 on sale
2025-03-11	SELL	-198	323.550*	335.30 Profit of 66,389 on sale
2025-03-10	SELL	-100	336.160*	335.29 Profit of 33,529 on sale
2025-03-07	SELL	-400	330.150*	335.36 Profit of 134,146 on sale
2025-03-05	BUY	100	319.630*	335.61
2025-03-04	SELL	-932	312.050*	335.98 Profit of 313,138 on sale
2025-03-03	SELL	-400	311.280*	336.38 Profit of 134,553 on sale
2025-02-28	SELL	-2,067	306.300*	336.88 Profit of 696,324 on sale
2025-02-27	SELL	-202	320.940*	337.14 Profit of 68,103 on sale
2025-02-19	SELL	-303	320.560*	338.84 Profit of 102,669 on sale
2025-02-14	SELL	-190	316.210*	340.16 Profit of 64,631 on sale
2025-02-12	SELL	-202	312.380*	341.10 Profit of 68,903 on sale
2025-02-05	BUY	101	336.830*	342.92
2025-02-04	SELL	-101	334.800*	343.11 Profit of 34,654 on sale
2025-01-31	SELL	-101	329.910*	343.65 Profit of 34,709 on sale
2025-01-28	SELL	-101	328.700*	344.70 Profit of 34,815 on sale
2025-01-02	BUY	407	297.750*	347.96
2024-12-06	SELL	-707	319.750*	350.82 Profit of 248,032 on sale
2024-12-05	BUY	1,313	320.050*	351.85
2024-12-04	BUY	606	324.090*	352.81
2024-11-29	SELL	-101	327.220*	355.75 Profit of 35,931 on sale
2024-11-25	SELL	-303	325.620*	361.09 Profit of 109,410 on sale
2024-11-18	SELL	-666	335.850*	369.58 Profit of 246,138 on sale
2024-11-12	BUY	202	350.530*	370.77
2024-11-06	BUY	101	348.750*	376.28
2024-11-05	SELL	-101	366.660*	377.15 Profit of 38,092 on sale
2024-10-30	SELL	-499	360.920*	386.95 Profit of 193,089 on sale
2024-10-29	SELL	-99	360.670*	391.33 Profit of 38,742 on sale
2024-10-28	SELL	-495	356.590*	398.28 Profit of 197,150 on sale
2024-10-23	BUY	500	410.030*	409.47
2024-10-22	SELL	-1,206	408.170*	410.76 Profit of 495,377 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	235,947	0	460,543	51.2%
2025-05-08	329,895	29	430,772	76.6%
2025-05-07	402,679	100	600,507	67.1%
2025-05-06	359,162	33	471,892	76.1%
2025-05-05	152,625	26	232,846	65.5%
2025-05-02	190,234	1,772	243,694	78.1%
2025-05-01	224,598	0	294,211	76.3%
2025-04-30	268,021	106	373,932	71.7%
2025-04-29	301,726	0	451,311	66.9%
2025-04-28	288,072	113	480,572	59.9%
2025-04-25	821,882	178	1,086,718	75.6%
2025-04-24	377,546	17	941,549	40.1%
2025-04-23	324,805	20	453,276	71.7%
2025-04-22	231,832	10	472,703	49.0%
2025-04-21	514,802	0	641,303	80.3%
2025-04-17	323,062	0	657,899	49.1%
2025-04-16	232,468	6	352,276	66.0%
2025-04-15	187,103	0	237,122	78.9%
2025-04-14	283,053	13	395,283	71.6%
2025-04-11	312,411	35	481,912	64.8%
2025-04-10	355,264	44	754,674	47.1%
2025-04-09	526,390	170	1,012,091	52.0%
2025-04-08	563,569	19	660,801	85.3%
2025-04-07	425,401	436	536,654	79.3%
2025-04-04	622,327	17	940,303	66.2%
2025-04-03	420,877	84	757,459	55.6%
2025-04-02	249,856	0	514,923	48.5%
2025-04-01	202,395	0	306,510	66.0%
2025-03-31	237,404	35	449,934	52.8%
2025-03-28	264,205	0	344,383	76.7%
2025-03-27	250,301	25	388,662	64.4%
2025-03-26	228,922	83	324,394	70.6%
2025-03-25	275,800	34	382,273	72.1%
2025-03-24	271,745	716	372,922	72.9%
2025-03-21	324,087	0	408,335	79.4%
2025-03-20	240,350	21	352,000	68.3%
2025-03-19	321,098	32	377,387	85.1%
2025-03-18	238,592	12	306,672	77.8%
2025-03-17	226,411	0	289,911	78.1%
2025-03-14	325,641	5	381,007	85.5%
2025-03-13	202,218	12	251,735	80.3%
2025-03-12	257,049	98	462,468	55.6%
2025-03-11	525,872	144	669,008	78.6%
2025-03-10	619,957	55	929,849	66.7%
2025-03-07	409,036	528	610,070	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE