ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-11-27 (Thursday)446,479USD 158,709,890USD 158,709,8900USD 0 USD 355.47 USD 355.47
2025-11-26 (Wednesday)446,479USD 158,709,890HD holding increased by 1964507USD 158,709,8900USD 1,964,507 USD 355.47 USD 351.07
2025-11-25 (Tuesday)446,479USD 156,745,383HD holding increased by 6469481USD 156,745,3830USD 6,469,481 USD 351.07 USD 336.58
2025-11-24 (Monday)446,479HD holding increased by 10982USD 150,275,902HD holding increased by 761072USD 150,275,90210,982USD 761,072 USD 336.58 USD 343.32
2025-11-21 (Friday)435,497USD 149,514,830HD holding increased by 4764337USD 149,514,8300USD 4,764,337 USD 343.32 USD 332.38
2025-11-20 (Thursday)435,497USD 144,750,493HD holding decreased by -923254USD 144,750,4930USD -923,254 USD 332.38 USD 334.5
2025-11-19 (Wednesday)435,497HD holding decreased by -958USD 145,673,747HD holding decreased by -1184631USD 145,673,747-958USD -1,184,631 USD 334.5 USD 336.48
2025-11-18 (Tuesday)436,455HD holding decreased by -2391USD 146,858,378HD holding decreased by -10261655USD 146,858,378-2,391USD -10,261,655 USD 336.48 USD 358.03
2025-11-17 (Monday)438,846USD 157,120,033HD holding decreased by -1900204USD 157,120,0330USD -1,900,204 USD 358.03 USD 362.36
2025-11-14 (Friday)438,846USD 159,020,237HD holding decreased by -2505810USD 159,020,2370USD -2,505,810 USD 362.36 USD 368.07
2025-11-13 (Thursday)438,846HD holding decreased by -1916USD 161,526,047HD holding decreased by -2053954USD 161,526,047-1,916USD -2,053,954 USD 368.07 USD 371.13
2025-11-12 (Wednesday)440,762HD holding decreased by -958USD 163,580,001HD holding decreased by -1729292USD 163,580,001-958USD -1,729,292 USD 371.13 USD 374.24
2025-11-11 (Tuesday)441,720USD 165,309,293HD holding increased by 1682953USD 165,309,2930USD 1,682,953 USD 374.24 USD 370.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BMZ17T93

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY10,982343.710336.550 337.266USD 3,703,855 381.80
2025-11-19SELL-958341.750331.370 332.408USD -318,447 382.43 Profit of 47,924 on sale
2025-11-18SELL-2,391348.800336.020 337.298USD -806,479 382.65 Profit of 108,435 on sale
2025-11-13SELL-1,916373.515366.620 367.309USD -703,765 382.93 Profit of 29,933 on sale
2025-11-12SELL-958373.560369.020 369.474USD -353,956 382.99 Profit of 12,947 on sale
2025-11-10SELL-1,916370.660363.480 364.198USD -697,803 383.09 Profit of 36,200 on sale
2025-11-07SELL-4,308373.650367.570 368.178USD -1,586,111 383.15 Profit of 64,499 on sale
2025-11-06BUY930372.656367.550 368.061USD 342,296 383.22
2025-11-05BUY1,437383.415370.530 371.818USD 534,303 383.26
2025-10-31SELL-958380.940375.010 375.603USD -359,828 383.31 Profit of 7,382 on sale
2025-10-30SELL-479384.663376.105 376.961USD -180,564 383.33 Profit of 3,049 on sale
2025-10-24SELL-5,258386.680389.700 389.398USD -2,047,455 383.31 Loss of -31,986 on sale
2025-10-22SELL-2,390388.970393.050 392.642USD -938,414 383.28 Loss of -22,383 on sale
2025-10-15SELL-2,395388.300394.370 393.763USD -943,062 383.11 Loss of -25,508 on sale
2025-10-01SELL-5,291397.020405.130 404.319USD -2,139,252 382.95 Loss of -113,068 on sale
2025-09-26SELL-1,912410.090411.410 411.278USD -786,364 382.55 Loss of -54,930 on sale
2025-09-24SELL-9,560409.770410.650 410.562USD -3,924,973 382.26 Loss of -270,558 on sale
2025-09-17SELL-5,664417.000426.750 425.775USD -2,411,590 381.87 Loss of -248,677 on sale
2025-09-16SELL-537421.450424.530 424.222USD -227,807 381.65 Loss of -22,862 on sale
2025-07-25BUY944375.340375.990 375.925USD 354,873 380.43
2025-07-21BUY2,360364.040365.780 365.606USD 862,830 380.66
2025-07-17BUY1,938359.040360.320 360.192USD 698,052 380.93
2025-07-15BUY1,243358.640370.750 369.539USD 459,337 381.23
2025-07-11BUY994370.070371.800 371.627USD 369,397 381.37
2025-07-07SELL-8,075367.640372.790 372.275USD -3,006,121 381.68 Profit of 75,965 on sale
2025-07-03BUY475371.680373.180 373.030USD 177,189 381.82
2025-07-02BUY480371.850373.970 373.758USD 179,404 381.89
2025-06-30BUY476366.640370.950 370.519USD 176,367 382.05
2025-06-26BUY952363.500365.230 365.057USD 347,534 382.18
2025-06-20SELL-11,900349.620351.210 351.051USD -4,177,507 382.90 Profit of 379,021 on sale
2025-06-18BUY476347.030350.900 350.513USD 166,844 383.43
2025-06-16BUY476353.560357.110 356.755USD 169,815 383.90
2025-06-06BUY475367.330372.650 372.118USD 176,756 384.87
2025-06-04BUY950372.400375.370 375.073USD 356,319 385.09
2025-06-02BUY1,114367.960368.040 368.032USD 409,988 385.32
2025-05-30SELL-3,891368.290369.640 369.505USD -1,437,744 385.46 Profit of 62,085 on sale
2025-05-21SELL-1,425370.840378.330 377.581USD -538,053 386.56 Profit of 12,801 on sale
2025-05-13SELL-12,422373.600381.000 380.260USD -4,723,590 387.08 Profit of 84,708 on sale
2025-05-12SELL-478376.590378.720 378.507USD -180,926 387.17 Profit of 4,143 on sale
2025-05-09BUY1,703362.710365.570 365.284USD 622,079 387.40
2025-04-29SELL-954359.000360.580 360.422USD -343,843 389.46 Profit of 27,702 on sale
2025-04-24BUY1,908359.640360.400 360.324USD 687,498 390.42
2025-04-23BUY1,405356.420364.840 363.998USD 511,417 390.77
2025-04-15SELL-1,428354.110361.440 360.707USD -515,090 393.33 Profit of 46,591 on sale
2025-04-08SELL-6,188335.240354.000 352.124USD -2,178,943 395.79 Profit of 270,212 on sale
2025-04-07SELL-952341.510354.220 352.949USD -336,007 396.43 Profit of 41,394 on sale
2025-03-31SELL-954366.490368.740 368.515USD -351,563 398.02 Profit of 28,149 on sale
2025-03-28SELL-1,908358.150363.200 362.695USD -692,022 398.52 Profit of 68,354 on sale
2025-03-27BUY474362.730365.210 364.962USD 172,992 398.97
2025-03-26SELL-477362.130364.730 364.470USD -173,852 399.45 Profit of 16,683 on sale
2025-03-24SELL-3,792363.770364.430 364.364USD -1,381,668 400.42 Profit of 136,726 on sale
2025-03-18SELL-477349.570353.890 353.458USD -168,599 403.09 Profit of 23,673 on sale
2025-03-12SELL-1,427364.730372.000 371.273USD -529,807 405.95 Profit of 49,490 on sale
2025-03-11SELL-950368.160374.930 374.253USD -355,540 406.52 Profit of 30,652 on sale
2025-03-10SELL-477374.650383.120 382.273USD -182,344 407.00 Profit of 11,795 on sale
2025-03-07SELL-1,908376.800380.650 380.265USD -725,546 407.47 Profit of 51,899 on sale
2025-03-05BUY477386.350387.120 387.043USD 184,620 407.80
2025-03-04SELL-4,445381.680387.960 387.332USD -1,721,691 408.21 Profit of 92,803 on sale
2025-03-03SELL-1,908389.690397.070 396.332USD -756,201 408.51 Profit of 23,233 on sale
2025-02-28SELL-8,318396.600396.870 396.843USD -3,300,940 408.70 Profit of 98,661 on sale
2025-02-27SELL-966390.270395.470 394.950USD -381,522 409.01 Profit of 13,583 on sale
2025-02-19SELL-1,449395.430398.640 398.319USD -577,164 411.09 Profit of 18,512 on sale
2025-02-14SELL-902409.500418.000 417.150USD -376,269 411.31 Loss of -5,268 on sale
2025-02-12SELL-966407.140409.650 409.399USD -395,479 411.37 Profit of 1,906 on sale
2025-02-05BUY483413.820415.150 415.017USD 200,453 411.17
2025-02-04SELL-483411.490412.580 412.471USD -199,223 411.16 Loss of -631 on sale
2025-01-31SELL-481411.980416.380 415.940USD -200,067 411.20 Loss of -2,279 on sale
2025-01-28SELL-483418.830423.240 422.799USD -204,212 410.86 Loss of -5,768 on sale
2025-01-02BUY1,949388.460392.670 392.249USD 764,493 410.89
2024-12-06SELL-3,381431.370435.750 435.312USD -1,471,790 409.26 Loss of -88,067 on sale
2024-12-05BUY6,279426.540429.760 429.438USD 2,696,441 408.69
2024-12-04BUY2,898427.920428.830 428.739USD 1,242,486 408.03
2024-11-29SELL-1,728429.130431.000 430.813USD -744,445 405.67 Loss of -43,455 on sale
2024-11-25SELL-9,036428.670430.250 430.092USD -3,886,311 401.58 Loss of -257,647 on sale
2024-11-18SELL-3,222410.440412.540 412.330USD -1,328,527 399.24 Loss of -42,184 on sale
2024-11-12BUY980403.080416.020 414.726USD 406,431 399.00
2024-11-06BUY490388.370394.040 393.473USD 192,802 398.50
2024-11-05SELL-490400.090400.230 400.216USD -196,106 398.35 Loss of -913 on sale
2024-10-30SELL-2,430392.520397.690 397.173USD -965,130 401.06 Profit of 9,452 on sale
2024-10-29SELL-483395.070399.110 398.706USD -192,575 402.06 Profit of 1,621 on sale
2024-10-28SELL-2,415402.890405.840 405.545USD -979,391 401.90 Loss of -8,812 on sale
2024-10-23BUY2,400399.640404.280 403.816USD 969,158 404.13
2024-10-22SELL-5,826401.850402.950 402.840USD -2,346,946 406.40 Profit of 20,740 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.