ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-11-27 (Thursday)153,342USD 3,562,135USD 3,562,1350USD 0 USD 23.23 USD 23.23
2025-11-26 (Wednesday)153,342USD 3,562,135HRL holding increased by 38336USD 3,562,1350USD 38,336 USD 23.23 USD 22.98
2025-11-25 (Tuesday)153,342USD 3,523,799HRL holding increased by 58270USD 3,523,7990USD 58,270 USD 22.98 USD 22.6
2025-11-24 (Monday)153,342HRL holding decreased by -534USD 3,465,529HRL holding decreased by -25917USD 3,465,529-534USD -25,917 USD 22.6 USD 22.69
2025-11-21 (Friday)153,876USD 3,491,446HRL holding increased by 56934USD 3,491,4460USD 56,934 USD 22.69 USD 22.32
2025-11-20 (Thursday)153,876USD 3,434,512HRL holding increased by 20004USD 3,434,5120USD 20,004 USD 22.32 USD 22.19
2025-11-19 (Wednesday)153,876HRL holding decreased by -380USD 3,414,508HRL holding decreased by -28486USD 3,414,508-380USD -28,486 USD 22.19 USD 22.32
2025-11-18 (Tuesday)154,256HRL holding decreased by -926USD 3,442,994HRL holding decreased by -14461USD 3,442,994-926USD -14,461 USD 22.32 USD 22.28
2025-11-17 (Monday)155,182USD 3,457,455HRL holding decreased by -55865USD 3,457,4550USD -55,865 USD 22.28 USD 22.64
2025-11-14 (Friday)155,182USD 3,513,320HRL holding decreased by -3104USD 3,513,3200USD -3,104 USD 22.64 USD 22.66
2025-11-13 (Thursday)155,182HRL holding decreased by -728USD 3,516,424HRL holding increased by 44308USD 3,516,424-728USD 44,308 USD 22.66 USD 22.27
2025-11-12 (Wednesday)155,910HRL holding decreased by -366USD 3,472,116HRL holding decreased by -45657USD 3,472,116-366USD -45,657 USD 22.27 USD 22.51
2025-11-11 (Tuesday)156,276USD 3,517,773HRL holding increased by 56260USD 3,517,7730USD 56,260 USD 22.51 USD 22.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00BMZ17T93

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-53422.71022.460 22.485USD -12,007 28.75 Profit of 3,344 on sale
2025-11-19SELL-38022.26522.030 22.054USD -8,380 28.84 Profit of 2,577 on sale
2025-11-18SELL-92622.40522.080 22.113USD -20,476 28.87 Profit of 6,255 on sale
2025-11-13SELL-72822.83022.210 22.272USD -16,214 28.96 Profit of 4,867 on sale
2025-11-12SELL-36622.65022.240 22.281USD -8,155 28.99 Profit of 2,455 on sale
2025-11-10SELL-72422.20521.815 21.854USD -15,822 29.05 Profit of 5,213 on sale
2025-11-07SELL-1,63222.11021.690 21.732USD -35,467 29.09 Profit of 12,005 on sale
2025-11-06BUY35621.84021.400 21.444USD 7,634 29.12
2025-11-05BUY54621.63021.310 21.342USD 11,653 29.16
2025-10-31SELL-36821.68521.030 21.096USD -7,763 29.27 Profit of 3,010 on sale
2025-10-30SELL-18321.79521.220 21.277USD -3,894 29.31 Profit of 1,471 on sale
2025-10-24SELL-1,99123.83023.940 23.929USD -47,643 29.44 Profit of 10,972 on sale
2025-10-22SELL-91024.15024.460 24.429USD -22,230 29.50 Profit of 4,611 on sale
2025-10-15SELL-91523.65024.130 24.082USD -22,035 29.64 Profit of 5,090 on sale
2025-10-01SELL-2,02424.80024.930 24.917USD -50,432 29.73 Profit of 9,738 on sale
2025-09-26SELL-71224.72024.730 24.729USD -17,607 29.81 Profit of 3,618 on sale
2025-09-24SELL-3,56024.71024.750 24.746USD -88,096 29.87 Profit of 18,236 on sale
2025-09-17SELL-2,12424.89025.220 25.187USD -53,497 29.92 Profit of 10,061 on sale
2025-09-16SELL-20725.02025.140 25.128USD -5,201 29.95 Profit of 998 on sale
2025-07-25BUY35229.24029.330 29.321USD 10,321 30.18
2025-07-21BUY87528.89029.350 29.304USD 25,641 30.21
2025-07-17BUY16929.68030.090 30.049USD 5,078 30.22
2025-07-11BUY37230.51031.540 31.437USD 11,695 30.22
2025-07-07SELL-2,99230.51030.550 30.546USD -91,394 30.20 Loss of -1,032 on sale
2025-07-03BUY17630.47030.900 30.857USD 5,431 30.20
2025-07-02BUY17730.81030.920 30.909USD 5,471 30.19
2025-06-30BUY17430.25030.620 30.583USD 5,321 30.19
2025-06-26BUY34830.25030.380 30.367USD 10,568 30.19
2025-06-20SELL-4,35030.41030.530 30.518USD -132,753 30.18 Loss of -1,455 on sale
2025-06-18BUY17230.16030.260 30.250USD 5,203 30.18
2025-06-16BUY17430.28030.810 30.757USD 5,352 30.18
2025-06-06BUY17430.66030.920 30.894USD 5,376 30.15
2025-06-04BUY34830.70030.950 30.925USD 10,762 30.14
2025-05-30BUY15,72630.68030.860 30.842USD 485,021 30.13
2025-05-21SELL-45329.42030.130 30.059USD -13,617 30.15 Profit of 40 on sale
2025-05-13SELL-4,16229.27029.550 29.522USD -122,871 30.16 Profit of 2,655 on sale
2025-05-12SELL-16029.55029.650 29.640USD -4,742 30.17 Profit of 84 on sale
2025-04-29SELL-32229.61029.650 29.646USD -9,546 30.24 Profit of 190 on sale
2025-04-24BUY64030.19030.710 30.658USD 19,621 30.25
2025-04-15SELL-48930.38030.970 30.911USD -15,115 30.23 Loss of -333 on sale
2025-04-08SELL-2,08029.32030.450 30.337USD -63,101 30.25 Loss of -181 on sale
2025-04-07SELL-32030.04030.830 30.751USD -9,840 30.25 Loss of -160 on sale
2025-03-31SELL-31830.94031.230 31.201USD -9,922 30.23 Loss of -310 on sale
2025-03-28SELL-63630.36030.560 30.540USD -19,423 30.23 Loss of -200 on sale
2025-03-27BUY15830.32030.440 30.428USD 4,808 30.22
2025-03-26SELL-15829.58029.690 29.679USD -4,689 30.23 Profit of 87 on sale
2025-03-24SELL-1,25629.26030.030 29.953USD -37,621 30.26 Profit of 391 on sale
2025-03-18SELL-15829.94030.250 30.219USD -4,775 30.29 Profit of 11 on sale
2025-03-12SELL-47229.22029.720 29.670USD -14,004 30.33 Profit of 312 on sale
2025-03-11SELL-31429.92030.220 30.190USD -9,480 30.34 Profit of 46 on sale
2025-03-10SELL-15830.27031.080 30.999USD -4,898 30.34 Loss of -104 on sale
2025-03-07SELL-63229.94030.310 30.273USD -19,133 30.34 Profit of 45 on sale
2025-03-05BUY15828.76029.170 29.129USD 4,602 30.37
2025-03-04SELL-1,46928.90029.870 29.773USD -43,737 30.39 Profit of 909 on sale
2025-03-03SELL-62829.48029.510 29.507USD -18,530 30.41 Profit of 565 on sale
2025-02-28SELL-31428.63028.770 28.756USD -9,029 30.44 Profit of 527 on sale
2025-02-27SELL-32228.38028.720 28.686USD -9,237 30.47 Profit of 575 on sale
2025-02-19SELL-47728.56028.720 28.704USD -13,692 30.63 Profit of 916 on sale
2025-02-14SELL-28428.46028.850 28.811USD -8,182 30.76 Profit of 552 on sale
2025-02-12SELL-31828.53028.900 28.863USD -9,178 30.85 Profit of 631 on sale
2025-02-05BUY15929.27029.590 29.558USD 4,700 31.04
2025-02-04SELL-15929.39029.820 29.777USD -4,735 31.08 Profit of 208 on sale
2025-01-31SELL-15829.98030.340 30.304USD -4,788 31.15 Profit of 133 on sale
2025-01-28SELL-15930.46031.450 31.351USD -4,985 31.21 Loss of -23 on sale
2025-01-02BUY63431.52031.720 31.700USD 20,098 31.21
2024-12-06SELL-1,11332.47033.050 32.992USD -36,720 31.03 Loss of -2,180 on sale
2024-12-05BUY2,06732.86032.920 32.914USD 68,033 30.97
2024-12-04BUY94831.99032.030 32.026USD 30,361 30.94
2024-11-29SELL-15832.43032.490 32.484USD -5,132 30.80 Loss of -266 on sale
2024-11-25SELL-47431.43031.460 31.457USD -14,911 30.63 Loss of -391 on sale
2024-11-18SELL-99629.40029.570 29.553USD -29,435 30.79 Profit of 1,229 on sale
2024-11-12BUY31630.39030.900 30.849USD 9,748 30.81
2024-11-06BUY15830.72031.490 31.413USD 4,963 30.94
2024-11-05SELL-15831.10031.120 31.118USD -4,917 30.93 Loss of -30 on sale
2024-10-30SELL-71430.62030.890 30.863USD -22,036 31.05 Profit of 137 on sale
2024-10-29SELL-13530.69031.060 31.023USD -4,188 31.12 Profit of 12 on sale
2024-10-28SELL-66030.94031.340 31.300USD -20,658 31.15 Loss of -99 on sale
2024-10-23BUY83531.19031.270 31.262USD 26,104 31.20
2024-10-22SELL-1,78231.09031.310 31.288USD -55,755 31.32 Profit of 57 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.