Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
First Trust Advisors LP Acquires 1,569 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
First Trust Advisors LP increased its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 5.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,028 shares of the specialty chemicals company’s stock after acquiring an additional 1,569 shares during […] - 2025-05-05 08:10:56
XTX Topco Ltd Has $209,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
XTX Topco Ltd trimmed its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 53.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,467 shares of the specialty chemicals company’s stock after selling 2,800 shares during […] - 2025-04-28 08:46:50
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 17:47:06
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 15:46:22
Mizuho Lowers International Flavors & Fragrances (NYSE:IFF) Price Target to $87.00
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by research analysts at Mizuho from $95.00 to $87.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the specialty chemicals company’s stock. Mizuho’s price objective indicates a potential upside of 22.35% from the company’s […] - 2025-04-17 07:48:55
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Trimmed by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 229,310 shares of the specialty chemicals company’s stock after selling 2,205 shares during the period. Envestnet […] - 2025-04-15 08:15:11
Russell Investments Group Ltd. Has $6.83 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Russell Investments Group Ltd. decreased its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 8.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 80,879 shares of the specialty chemicals company’s stock after selling 6,996 shares during the quarter. […] - 2025-04-14 07:56:59
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Lifted by Blair William & Co. IL
Blair William & Co. IL increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,591 shares of the specialty chemicals company’s stock after acquiring an additional 1,739 shares during the […] - 2025-04-04 08:24:56
Investors Purchase Large Volume of International Flavors & Fragrances Call Options (NYSE:IFF)
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders purchased 3,976 call options on the company. This is an increase of approximately 589% compared to the typical daily volume of 577 call options. Analyst Upgrades and Downgrades IFF has been the topic […] - 2025-04-04 05:17:04
Thrivent Financial for Lutherans Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Thrivent Financial for Lutherans lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The firm owned 11,862 shares of the specialty chemicals company’s stock after selling 240 shares during the quarter. Thrivent Financial for Lutherans’ holdings in International Flavors & Fragrances […] - 2025-04-02 07:22:49
Commonwealth Equity Services LLC Has $3 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Commonwealth Equity Services LLC lessened its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,459 shares of the specialty chemicals company’s stock after selling 629 shares during the quarter. […] - 2025-03-26 08:19:01
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Insiders Bullish on Certain Holdings of BTAL
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 17.4% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), whic - 2025-03-18 14:15:32
PNC Financial Services Group Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
PNC Financial Services Group Inc. boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,935 shares of the specialty chemicals company’s stock after buying an additional 230 shares during the quarter. PNC Financial Services Group Inc.’s holdings in International […] - 2025-03-14 08:32:56
Jones Financial Companies Lllp Has $291,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Jones Financial Companies Lllp boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,437 shares of the specialty chemicals company’s stock after buying an additional 808 shares during the period. Jones Financial Companies Lllp’s holdings in International […] - 2025-03-13 08:00:51
Assetmark Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Assetmark Inc. boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 13.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,414 shares of the specialty chemicals company’s stock after purchasing an additional 1,575 […] - 2025-03-12 07:58:53
QRG Capital Management Inc. Purchases 689 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
QRG Capital Management Inc. increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,078 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-03-06 11:15:28
Principal Securities Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Principal Securities Inc. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 638 shares of the specialty chemicals company’s stock after buying an additional 171 […] - 2025-02-28 08:26:55
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
CIBC Asset Management Inc Buys 1,735 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
CIBC Asset Management Inc boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 4.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,968 shares of the specialty chemicals company’s stock after acquiring an additional 1,735 shares during […] - 2025-02-21 09:54:57
Vontobel Holding Ltd. Reduces Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Vontobel Holding Ltd. lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,720 shares of the specialty chemicals company’s stock after selling 694 shares during the quarter. Vontobel Holding Ltd.’s holdings in International Flavors & Fragrances […] - 2025-02-21 09:08:50
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
International Flavors & Fragrances Stock: Analyst Estimates & Ratings
Despite International Flavors & Fragrances’ underperformance over the past year, Wall Street analysts remain moderately optimistic about its future prospects. - 2025-02-19 18:39:36
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
New Mexico Educational Retirement Board Has $1.03 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
New Mexico Educational Retirement Board lowered its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,177 shares of the specialty chemicals company’s stock after selling 300 shares during […] - 2025-02-18 10:22:54
Apollon Wealth Management LLC Reduces Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC lowered its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,177 shares of the specialty chemicals company’s stock after selling 1,220 shares during the period. Apollon Wealth Management LLC’s holdings in International Flavors & Fragrances […] - 2025-02-14 10:02:53
Retirement Systems of Alabama Has $4.68 Million Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Retirement Systems of Alabama decreased its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 55,357 shares of the specialty chemicals company’s stock after selling 612 shares during the quarter. Retirement […] - 2025-02-11 08:33:01
Mirae Asset Global Investments Co. Ltd. Acquires 6,561 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Mirae Asset Global Investments Co. Ltd. lifted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 28,141 shares of the specialty chemicals company’s stock after buying an additional 6,561 […] - 2025-02-10 23:34:50

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-05-08 (Thursday)139,137USD 10,307,269IFF holding increased by 68177USD 10,307,2690USD 68,177 USD 74.08 USD 73.59
2025-05-07 (Wednesday)139,137USD 10,239,092IFF holding decreased by -780558USD 10,239,0920USD -780,558 USD 73.59 USD 79.2
2025-05-06 (Tuesday)139,137USD 11,019,650IFF holding increased by 6956USD 11,019,6500USD 6,956 USD 79.2 USD 79.15
2025-05-05 (Monday)139,137USD 11,012,694IFF holding increased by 12523USD 11,012,6940USD 12,523 USD 79.15 USD 79.06
2025-05-02 (Friday)139,137USD 11,000,171IFF holding increased by 168356USD 11,000,1710USD 168,356 USD 79.06 USD 77.85
2025-05-01 (Thursday)139,137USD 10,831,815IFF holding decreased by -84874USD 10,831,8150USD -84,874 USD 77.85 USD 78.46
2025-04-30 (Wednesday)139,137USD 10,916,689IFF holding increased by 126615USD 10,916,6890USD 126,615 USD 78.46 USD 77.55
2025-04-29 (Tuesday)139,137IFF holding decreased by -266USD 10,790,074IFF holding increased by 155019USD 10,790,074-266USD 155,019 USD 77.55 USD 76.29
2025-04-28 (Monday)139,403USD 10,635,055IFF holding increased by 6970USD 10,635,0550USD 6,970 USD 76.29 USD 76.24
2025-04-25 (Friday)139,403USD 10,628,085IFF holding decreased by -55761USD 10,628,0850USD -55,761 USD 76.24 USD 76.64
2025-04-24 (Thursday)139,403IFF holding increased by 532USD 10,683,846IFF holding increased by 149092USD 10,683,846532USD 149,092 USD 76.64 USD 75.86
2025-04-23 (Wednesday)138,871USD 10,534,754IFF holding increased by 169423USD 10,534,7540USD 169,423 USD 75.86 USD 74.64
2025-04-22 (Tuesday)138,871USD 10,365,331IFF holding increased by 268021USD 10,365,3310USD 268,021 USD 74.64 USD 72.71
2025-04-21 (Monday)138,871USD 10,097,310IFF holding increased by 29162USD 10,097,3100USD 29,162 USD 72.71 USD 72.5
2025-04-18 (Friday)138,871USD 10,068,148USD 10,068,1480USD 0 USD 72.5 USD 72.5
2025-04-17 (Thursday)138,871USD 10,068,148IFF holding increased by 199975USD 10,068,1480USD 199,975 USD 72.5 USD 71.06
2025-04-16 (Wednesday)138,871USD 9,868,173IFF holding decreased by -198586USD 9,868,1730USD -198,586 USD 71.06 USD 72.49
2025-04-15 (Tuesday)138,871IFF holding decreased by -405USD 10,066,759IFF holding decreased by -167241USD 10,066,759-405USD -167,241 USD 72.49 USD 73.48
2025-04-14 (Monday)139,276USD 10,234,000IFF holding increased by 43175USD 10,234,0000USD 43,175 USD 73.48 USD 73.17
2025-04-11 (Friday)139,276USD 10,190,825IFF holding increased by 249304USD 10,190,8250USD 249,304 USD 73.17 USD 71.38
2025-04-10 (Thursday)139,276USD 9,941,521IFF holding decreased by -221449USD 9,941,5210USD -221,449 USD 71.38 USD 72.97
2025-04-09 (Wednesday)139,276USD 10,162,970IFF holding increased by 852369USD 10,162,9700USD 852,369 USD 72.97 USD 66.85
2025-04-08 (Tuesday)139,276IFF holding decreased by -1729USD 9,310,601IFF holding decreased by -659863USD 9,310,601-1,729USD -659,863 USD 66.85 USD 70.71
2025-04-07 (Monday)141,005IFF holding decreased by -266USD 9,970,464IFF holding decreased by -359272USD 9,970,464-266USD -359,272 USD 70.71 USD 73.12
2025-04-04 (Friday)141,271USD 10,329,736IFF holding decreased by -776990USD 10,329,7360USD -776,990 USD 73.12 USD 78.62
2025-04-02 (Wednesday)141,271USD 11,106,726IFF holding increased by 168112USD 11,106,7260USD 168,112 USD 78.62 USD 77.43
2025-04-01 (Tuesday)141,271USD 10,938,614IFF holding decreased by -25428USD 10,938,6140USD -25,428 USD 77.43 USD 77.61
2025-03-31 (Monday)141,271IFF holding decreased by -266USD 10,964,042IFF holding increased by 139292USD 10,964,042-266USD 139,292 USD 77.61 USD 76.48
2025-03-28 (Friday)141,537IFF holding decreased by -532USD 10,824,750IFF holding decreased by -282204USD 10,824,750-532USD -282,204 USD 76.48 USD 78.18
2025-03-27 (Thursday)142,069IFF holding increased by 132USD 11,106,954IFF holding increased by 84127USD 11,106,954132USD 84,127 USD 78.18 USD 77.66
2025-03-26 (Wednesday)141,937IFF holding decreased by -132USD 11,022,827IFF holding increased by 94880USD 11,022,827-132USD 94,880 USD 77.66 USD 76.92
2025-03-25 (Tuesday)142,069USD 10,927,947IFF holding decreased by -86663USD 10,927,9470USD -86,663 USD 76.92 USD 77.53
2025-03-24 (Monday)142,069IFF holding decreased by -1056USD 11,014,610IFF holding decreased by -126240USD 11,014,610-1,056USD -126,240 USD 77.53 USD 77.84
2025-03-21 (Friday)143,125USD 11,140,850IFF holding decreased by -271938USD 11,140,8500USD -271,938 USD 77.84 USD 79.74
2025-03-20 (Thursday)143,125USD 11,412,788IFF holding decreased by -115931USD 11,412,7880USD -115,931 USD 79.74 USD 80.55
2025-03-19 (Wednesday)143,125USD 11,528,719IFF holding decreased by -37212USD 11,528,7190USD -37,212 USD 80.55 USD 80.81
2025-03-18 (Tuesday)143,125IFF holding decreased by -132USD 11,565,931IFF holding decreased by -186873USD 11,565,931-132USD -186,873 USD 80.81 USD 82.04
2025-03-17 (Monday)143,257USD 11,752,804IFF holding increased by 342384USD 11,752,8040USD 342,384 USD 82.04 USD 79.65
2025-03-14 (Friday)143,257USD 11,410,420IFF holding increased by 68763USD 11,410,4200USD 68,763 USD 79.65 USD 79.17
2025-03-13 (Thursday)143,257USD 11,341,657IFF holding decreased by -54437USD 11,341,6570USD -54,437 USD 79.17 USD 79.55
2025-03-12 (Wednesday)143,257IFF holding decreased by -396USD 11,396,094IFF holding decreased by -78908USD 11,396,094-396USD -78,908 USD 79.55 USD 79.88
2025-03-11 (Tuesday)143,653IFF holding decreased by -264USD 11,475,002IFF holding decreased by -85851USD 11,475,002-264USD -85,851 USD 79.88 USD 80.33
2025-03-10 (Monday)143,917IFF holding decreased by -132USD 11,560,853IFF holding decreased by -326070USD 11,560,853-132USD -326,070 USD 80.33 USD 82.52
2025-03-07 (Friday)144,049IFF holding decreased by -528USD 11,886,923IFF holding increased by 140042USD 11,886,923-528USD 140,042 USD 82.52 USD 81.25
2025-03-05 (Wednesday)144,577IFF holding increased by 132USD 11,746,881IFF holding increased by 221614USD 11,746,881132USD 221,614 USD 81.25 USD 79.79
2025-03-04 (Tuesday)144,445IFF holding decreased by -1232USD 11,525,267IFF holding decreased by -262916USD 11,525,267-1,232USD -262,916 USD 79.79 USD 80.92
2025-03-03 (Monday)145,677IFF holding decreased by -528USD 11,788,183IFF holding decreased by -172848USD 11,788,183-528USD -172,848 USD 80.92 USD 81.81
2025-02-28 (Friday)146,205IFF holding decreased by -264USD 11,961,031IFF holding increased by 91183USD 11,961,031-264USD 91,183 USD 81.81 USD 81.04
2025-02-27 (Thursday)146,469IFF holding decreased by -266USD 11,869,848IFF holding increased by 47409USD 11,869,848-266USD 47,409 USD 81.04 USD 80.57
2025-02-26 (Wednesday)146,735USD 11,822,439IFF holding increased by 42553USD 11,822,4390USD 42,553 USD 80.57 USD 80.28
2025-02-25 (Tuesday)146,735USD 11,779,886IFF holding increased by 98313USD 11,779,8860USD 98,313 USD 80.28 USD 79.61
2025-02-24 (Monday)146,735USD 11,681,573IFF holding decreased by -41086USD 11,681,5730USD -41,086 USD 79.61 USD 79.89
2025-02-21 (Friday)146,735USD 11,722,659IFF holding decreased by -36684USD 11,722,6590USD -36,684 USD 79.89 USD 80.14
2025-02-20 (Thursday)146,735USD 11,759,343IFF holding decreased by -271460USD 11,759,3430USD -271,460 USD 80.14 USD 81.99
2025-02-19 (Wednesday)146,735IFF holding decreased by -399USD 12,030,803IFF holding decreased by -688931USD 12,030,803-399USD -688,931 USD 81.99 USD 86.45
2025-02-18 (Tuesday)147,134USD 12,719,734IFF holding increased by 128006USD 12,719,7340USD 128,006 USD 86.45 USD 85.58
2025-02-17 (Monday)147,134USD 12,591,728USD 12,591,7280USD 0 USD 85.58 USD 85.58
2025-02-14 (Friday)147,134IFF holding decreased by -244USD 12,591,728IFF holding decreased by -82780USD 12,591,728-244USD -82,780 USD 85.58 USD 86
2025-02-13 (Thursday)147,378USD 12,674,508IFF holding increased by 194539USD 12,674,5080USD 194,539 USD 86 USD 84.68
2025-02-12 (Wednesday)147,378IFF holding decreased by -266USD 12,479,969IFF holding decreased by -100776USD 12,479,969-266USD -100,776 USD 84.68 USD 85.21
2025-02-11 (Tuesday)147,644USD 12,580,745IFF holding increased by 135832USD 12,580,7450USD 135,832 USD 85.21 USD 84.29
2025-02-10 (Monday)147,644USD 12,444,913IFF holding decreased by -4429USD 12,444,9130USD -4,429 USD 84.29 USD 84.32
2025-02-07 (Friday)147,644USD 12,449,342IFF holding decreased by -199319USD 12,449,3420USD -199,319 USD 84.32 USD 85.67
2025-02-06 (Thursday)147,644USD 12,648,661IFF holding decreased by -75299USD 12,648,6610USD -75,299 USD 85.67 USD 86.18
2025-02-05 (Wednesday)147,644IFF holding increased by 133USD 12,723,960IFF holding increased by 94068USD 12,723,960133USD 94,068 USD 86.18 USD 85.62
2025-02-04 (Tuesday)147,511IFF holding decreased by -133USD 12,629,892IFF holding decreased by -126550USD 12,629,892-133USD -126,550 USD 85.62 USD 86.4
2025-02-03 (Monday)147,644USD 12,756,442IFF holding decreased by -101874USD 12,756,4420USD -101,874 USD 86.4 USD 87.09
2025-01-31 (Friday)147,644IFF holding decreased by -132USD 12,858,316IFF holding decreased by -104595USD 12,858,316-132USD -104,595 USD 87.09 USD 87.72
2025-01-30 (Thursday)147,776USD 12,962,911IFF holding increased by 254175USD 12,962,9110USD 254,175 USD 87.72 USD 86
2025-01-29 (Wednesday)147,776USD 12,708,736IFF holding decreased by -79799USD 12,708,7360USD -79,799 USD 86 USD 86.54
2025-01-28 (Tuesday)147,776IFF holding decreased by -133USD 12,788,535IFF holding decreased by -172731USD 12,788,535-133USD -172,731 USD 86.54 USD 87.63
2025-01-27 (Monday)147,909USD 12,961,266IFF holding increased by 263278USD 12,961,2660USD 263,278 USD 87.63 USD 85.85
2025-01-24 (Friday)147,909USD 12,697,988IFF holding decreased by -90224USD 12,697,9880USD -90,224 USD 85.85 USD 86.46
2025-01-23 (Thursday)147,909USD 12,788,212IFF holding increased by 143472USD 12,788,2120USD 143,472 USD 86.46 USD 85.49
2025-01-22 (Wednesday)147,909USD 12,644,740USD 12,644,740
2025-01-21 (Tuesday)147,909USD 12,653,615USD 12,653,615
2025-01-20 (Monday)148,173USD 12,578,406USD 12,578,406
2025-01-17 (Friday)148,173USD 12,578,406USD 12,578,406
2025-01-16 (Thursday)148,173USD 12,511,728USD 12,511,728
2025-01-15 (Wednesday)147,513USD 12,416,169USD 12,416,169
2025-01-14 (Tuesday)147,513USD 12,342,413USD 12,342,413
2025-01-13 (Monday)147,646USD 12,298,912USD 12,298,912
2025-01-10 (Friday)147,646USD 12,012,479USD 12,012,479
2025-01-09 (Thursday)147,646USD 12,117,307USD 12,117,307
2025-01-09 (Thursday)147,646USD 12,117,307USD 12,117,307
2025-01-09 (Thursday)147,646USD 12,117,307USD 12,117,307
2025-01-08 (Wednesday)147,646USD 12,117,307USD 12,117,307
2025-01-08 (Wednesday)147,646USD 12,117,307USD 12,117,307
2025-01-08 (Wednesday)147,646USD 12,117,307USD 12,117,307
2025-01-02 (Thursday)147,646IFF holding increased by 536USD 12,267,906IFF holding decreased by -758685USD 12,267,906536USD -758,685 USD 83.09 USD 88.55
2024-12-30 (Monday)147,646USD 12,396,358USD 12,396,358
2024-12-26 (Thursday)147,510USD 12,528,024USD 12,528,024
2024-12-24 (Tuesday)147,510USD 12,554,576USD 12,554,576
2024-12-23 (Monday)147,510USD 12,507,373USD 12,507,373
2024-12-20 (Friday)147,510USD 12,647,507USD 12,647,507
2024-12-19 (Thursday)147,244USD 12,654,149USD 12,654,149
2024-12-18 (Wednesday)147,244USD 12,568,748USD 12,568,748
2024-12-10 (Tuesday)147,110USD 13,026,591IFF holding decreased by -85323USD 13,026,5910USD -85,323 USD 88.55 USD 89.13
2024-12-09 (Monday)147,110USD 13,111,914IFF holding increased by 30893USD 13,111,9140USD 30,893 USD 89.13 USD 88.92
2024-12-06 (Friday)147,110IFF holding decreased by -931USD 13,081,021IFF holding decreased by -94628USD 13,081,021-931USD -94,628 USD 88.92 USD 89
2024-12-05 (Thursday)148,041IFF holding increased by 1716USD 13,175,649IFF holding increased by 108826USD 13,175,6491,716USD 108,826 USD 89 USD 89.3
2024-12-04 (Wednesday)146,325IFF holding increased by 792USD 13,066,823IFF holding decreased by -54432USD 13,066,823792USD -54,432 USD 89.3 USD 90.16
2024-12-03 (Tuesday)145,533USD 13,121,255IFF holding decreased by -161542USD 13,121,2550USD -161,542 USD 90.16 USD 91.27
2024-12-02 (Monday)145,533USD 13,282,797IFF holding decreased by -13098USD 13,282,7970USD -13,098 USD 91.27 USD 91.36
2024-11-29 (Friday)145,533IFF holding decreased by -5990USD 13,295,895IFF holding decreased by -465424USD 13,295,895-5,990USD -465,424 USD 91.36 USD 90.82
2024-11-28 (Thursday)151,523USD 13,761,319USD 13,761,3190USD 0 USD 90.82 USD 90.82
2024-11-27 (Wednesday)151,523USD 13,761,319IFF holding decreased by -16667USD 13,761,3190USD -16,667 USD 90.82 USD 90.93
2024-11-26 (Tuesday)151,523USD 13,777,986IFF holding increased by 6061USD 13,777,9860USD 6,061 USD 90.93 USD 90.89
2024-11-25 (Monday)151,523IFF holding increased by 5518USD 13,771,925IFF holding increased by 513211USD 13,771,9255,518USD 513,211 USD 90.89 USD 90.81
2024-11-22 (Friday)146,005USD 13,258,714IFF holding increased by 150385USD 13,258,7140USD 150,385 USD 90.81 USD 89.78
2024-11-21 (Thursday)146,005USD 13,108,329IFF holding increased by 137245USD 13,108,3290USD 137,245 USD 89.78 USD 88.84
2024-11-20 (Wednesday)146,005USD 12,971,084IFF holding decreased by -13141USD 12,971,0840USD -13,141 USD 88.84 USD 88.93
2024-11-19 (Tuesday)146,005USD 12,984,225IFF holding increased by 338732USD 12,984,2250USD 338,732 USD 88.93 USD 86.61
2024-11-18 (Monday)146,005IFF holding decreased by -858USD 12,645,493IFF holding decreased by -488465USD 12,645,493-858USD -488,465 USD 86.61 USD 89.43
2024-11-12 (Tuesday)146,863IFF holding increased by 264USD 13,133,958IFF holding decreased by -237337USD 13,133,958264USD -237,337 USD 89.43 USD 91.21
2024-11-11 (Monday)146,599USD 13,371,295USD 13,371,2950USD 0 USD 91.21 USD 91.21
2024-11-11 (Monday)146,599USD 13,371,295USD 13,371,2950USD 0 USD 91.21 USD 91.21
2024-11-08 (Friday)145,939USD 13,467,251IFF holding increased by 192640USD 13,467,2510USD 192,640 USD 92.28 USD 90.96
2024-11-07 (Thursday)145,939USD 13,274,611IFF holding increased by 494733USD 13,274,6110USD 494,733 USD 90.96 USD 87.57
2024-11-06 (Wednesday)145,939IFF holding increased by 132USD 12,779,878IFF holding decreased by -1669596USD 12,779,878132USD -1,669,596 USD 87.57 USD 99.1
2024-11-05 (Tuesday)145,807IFF holding decreased by -132USD 14,449,474IFF holding increased by 5891USD 14,449,474-132USD 5,891 USD 99.1 USD 98.97
2024-11-04 (Monday)145,939USD 14,443,583IFF holding increased by 5838USD 14,443,5830USD 5,838 USD 98.97 USD 98.93
2024-11-01 (Friday)145,939USD 14,437,745IFF holding decreased by -72970USD 14,437,7450USD -72,970 USD 98.93 USD 99.43
2024-10-31 (Thursday)145,939USD 14,510,715IFF holding decreased by -249555USD 14,510,7150USD -249,555 USD 99.43 USD 101.14
2024-10-30 (Wednesday)145,939IFF holding decreased by -636USD 14,760,270IFF holding decreased by -92175USD 14,760,270-636USD -92,175 USD 101.14 USD 101.33
2024-10-29 (Tuesday)146,575IFF holding decreased by -125USD 14,852,445IFF holding decreased by -140295USD 14,852,445-125USD -140,295 USD 101.33 USD 102.2
2024-10-28 (Monday)146,700IFF holding decreased by -620USD 14,992,740IFF holding increased by 47126USD 14,992,740-620USD 47,126 USD 102.2 USD 101.45
2024-10-25 (Friday)147,320USD 14,945,614IFF holding decreased by -147320USD 14,945,6140USD -147,320 USD 101.45 USD 102.45
2024-10-24 (Thursday)147,320USD 15,092,934IFF holding decreased by -220980USD 15,092,9340USD -220,980 USD 102.45 USD 103.95
2024-10-23 (Wednesday)147,320IFF holding increased by 665USD 15,313,914IFF holding increased by 80859USD 15,313,914665USD 80,859 USD 103.95 USD 103.87
2024-10-22 (Tuesday)146,655IFF holding decreased by -1548USD 15,233,055IFF holding decreased by -190431USD 15,233,055-1,548USD -190,431 USD 103.87 USD 104.07
2024-10-21 (Monday)148,203USD 15,423,486IFF holding decreased by -63728USD 15,423,4860USD -63,728 USD 104.07 USD 104.5
2024-10-18 (Friday)148,203USD 15,487,214USD 15,487,214
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BMZ17T93

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-266 77.550* 84.59 Profit of 22,500 on sale
2025-04-24BUY532 76.640* 84.84
2025-04-15SELL-405 72.490* 85.74 Profit of 34,725 on sale
2025-04-08SELL-1,729 66.850* 86.56 Profit of 149,668 on sale
2025-04-07SELL-266 70.710* 86.75 Profit of 23,075 on sale
2025-03-31SELL-266 77.610* 87.25 Profit of 23,208 on sale
2025-03-28SELL-532 76.480* 87.38 Profit of 46,487 on sale
2025-03-27BUY132 78.180* 87.50
2025-03-26SELL-132 77.660* 87.62 Profit of 11,566 on sale
2025-03-24SELL-1,056 77.530* 87.90 Profit of 92,819 on sale
2025-03-18SELL-132 80.810* 88.35 Profit of 11,662 on sale
2025-03-12SELL-396 79.550* 88.84 Profit of 35,179 on sale
2025-03-11SELL-264 79.880* 88.97 Profit of 23,488 on sale
2025-03-10SELL-132 80.330* 89.10 Profit of 11,761 on sale
2025-03-07SELL-528 82.520* 89.20 Profit of 47,098 on sale
2025-03-05BUY132 81.250* 89.33
2025-03-04SELL-1,232 79.790* 89.48 Profit of 110,236 on sale
2025-03-03SELL-528 80.920* 89.62 Profit of 47,317 on sale
2025-02-28SELL-264 81.810* 89.74 Profit of 23,692 on sale
2025-02-27SELL-266 81.040* 89.89 Profit of 23,910 on sale
2025-02-19SELL-399 81.990* 90.94 Profit of 36,286 on sale
2025-02-14SELL-244 85.580* 91.24 Profit of 22,262 on sale
2025-02-12SELL-266 84.680* 91.48 Profit of 24,334 on sale
2025-02-05BUY133 86.180* 92.20
2025-02-04SELL-133 85.620* 92.35 Profit of 12,283 on sale
2025-01-31SELL-132 87.090* 92.63 Profit of 12,227 on sale
2025-01-28SELL-133 86.540* 93.09 Profit of 12,381 on sale
2025-01-02BUY536 83.090* 93.95
2024-12-06SELL-931 88.920* 94.45 Profit of 87,930 on sale
2024-12-05BUY1,716 89.000* 94.63
2024-12-04BUY792 89.300* 94.81
2024-11-29SELL-5,990 91.360* 95.26 Profit of 570,610 on sale
2024-11-25BUY5,518 90.890* 96.06
2024-11-18SELL-858 86.610* 98.14 Profit of 84,202 on sale
2024-11-12BUY264 89.430* 98.68
2024-11-06BUY132 87.570* 101.41
2024-11-05SELL-132 99.100* 101.62 Profit of 13,413 on sale
2024-10-30SELL-636 101.140* 102.76 Profit of 65,355 on sale
2024-10-29SELL-125 101.330* 103.00 Profit of 12,875 on sale
2024-10-28SELL-620 102.200* 103.16 Profit of 63,958 on sale
2024-10-23BUY665 103.950* 103.97
2024-10-22SELL-1,548 103.870* 104.07 Profit of 161,100 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09350,123452619,22056.5%
2025-05-08384,812219841,03845.8%
2025-05-07866,63201,551,09855.9%
2025-05-06317,1970519,31161.1%
2025-05-05255,2030418,52761.0%
2025-05-02227,86029347,27565.6%
2025-05-01486,5050652,64874.5%
2025-04-30388,919225475,22981.8%
2025-04-29247,1450370,01566.8%
2025-04-28222,91246402,19555.4%
2025-04-25256,1551,315469,75254.5%
2025-04-24183,0320355,00751.6%
2025-04-23401,070464723,15255.5%
2025-04-22191,3340348,54354.9%
2025-04-21348,5370587,24959.4%
2025-04-17228,7801,265868,11526.4%
2025-04-16148,07852777,67419.0%
2025-04-15146,16034449,00232.6%
2025-04-14245,9880744,11633.1%
2025-04-11405,5100830,71148.8%
2025-04-10351,54039981,65535.8%
2025-04-09799,9395401,645,24348.6%
2025-04-08536,4342171,466,79736.6%
2025-04-07567,868751,032,67355.0%
2025-04-04713,3826701,081,25266.0%
2025-04-03477,847600856,29655.8%
2025-04-02401,64952745,24453.9%
2025-04-01189,8650320,29159.3%
2025-03-31271,91266452,51560.1%
2025-03-28151,53752311,21748.7%
2025-03-27154,0441316,65148.6%
2025-03-26277,973501,190,74823.3%
2025-03-25249,0501,795571,50943.6%
2025-03-24343,6182650,42352.8%
2025-03-21217,771175665,77032.7%
2025-03-20206,1420379,19654.4%
2025-03-19168,132403366,75945.8%
2025-03-18218,729591607,74036.0%
2025-03-17214,54216424,79550.5%
2025-03-14264,08949796,28633.2%
2025-03-13322,29894533,48260.4%
2025-03-12801,6933581,178,93568.0%
2025-03-11574,5466821,112,25751.7%
2025-03-10244,31667500,91948.8%
2025-03-07248,407334718,65534.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.