Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Ieq Capital LLC Sells 7,907 Shares of Ingersoll Rand Inc. (NYSE:IR)
Ieq Capital LLC decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 58.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,573 shares of the industrial products company’s stock after selling 7,907 shares during […] - 2025-02-27 09:37:01
D.A. Davidson & CO. Grows Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
D.A. Davidson & CO. grew its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 4,144 shares of the industrial products company’s stock after acquiring an additional […] - 2025-02-27 08:42:57
Sanctuary Advisors LLC Has $2.14 Million Position in Ingersoll Rand Inc. (NYSE:IR)
Sanctuary Advisors LLC boosted its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 22,798 shares of the industrial products company’s stock after purchasing an additional 575 shares during the quarter. Sanctuary Advisors LLC’s holdings in Ingersoll Rand were worth $2,143,000 as […] - 2025-02-24 08:51:01
Ingersoll Rand (NYSE:IR) Given New $111.00 Price Target at Robert W. Baird
Ingersoll Rand (NYSE:IR – Get Free Report) had its price objective raised by investment analysts at Robert W. Baird from $105.00 to $111.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s price objective suggests a potential upside of 29.44% […] - 2025-02-20 08:20:56
Ingersoll Rand (NYSE:IR) Price Target Cut to $94.00 by Analysts at Stifel Nicolaus
Ingersoll Rand (NYSE:IR – Free Report) had its price target lowered by Stifel Nicolaus from $100.00 to $94.00 in a research report released on Tuesday,Benzinga reports. Stifel Nicolaus currently has a hold rating on the industrial products company’s stock. A number of other research firms also recently weighed in on IR. Wells Fargo & Company […] - 2025-02-19 10:18:48
Ingersoll Rand (NYSE:IR) Price Target Lowered to $102.00 at Barclays
Ingersoll Rand (NYSE:IR – Free Report) had its price objective trimmed by Barclays from $115.00 to $102.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has an overweight rating on the industrial products company’s stock. Several other equities research analysts have also weighed in on IR. Wells Fargo & Company reduced […] - 2025-02-19 09:30:52
After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
Retirement Systems of Alabama Sells 1,041 Shares of Ingersoll Rand Inc. (NYSE:IR)
Retirement Systems of Alabama trimmed its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.2% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 87,256 shares of the industrial products company’s stock after selling 1,041 shares during the period. Retirement Systems of Alabama’s holdings in Ingersoll Rand were worth $7,893,000 as […] - 2025-02-10 18:44:57
Ingersoll Rand Inc. (NYSE:IR) Holdings Increased by abrdn plc
abrdn plc increased its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 70.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 262,863 shares of the industrial products company’s stock after acquiring an additional 108,700 shares during the period. […] - 2025-02-07 10:43:09
Spire Wealth Management Reduces Holdings in Ingersoll Rand Inc. (NYSE:IR)
Spire Wealth Management reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 19.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,703 shares of the industrial products company’s stock after selling 649 shares during the period. Spire […] - 2025-02-07 09:04:13

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2025-03-10 (Monday)225,312IR holding decreased by -207USD 18,818,058IR holding decreased by -402926USD 18,818,058-207USD -402,926 USD 83.52 USD 85.23
2025-03-07 (Friday)225,519IR holding decreased by -828USD 19,220,984IR holding increased by 110507USD 19,220,984-828USD 110,507 USD 85.23 USD 84.43
2025-03-05 (Wednesday)226,347IR holding increased by 207USD 19,110,477IR holding increased by 691374USD 19,110,477207USD 691,374 USD 84.43 USD 81.45
2025-03-04 (Tuesday)226,140IR holding decreased by -1931USD 18,419,103IR holding decreased by -419562USD 18,419,103-1,931USD -419,562 USD 81.45 USD 82.6
2025-03-03 (Monday)228,071IR holding decreased by -828USD 18,838,665IR holding decreased by -567392USD 18,838,665-828USD -567,392 USD 82.6 USD 84.78
2025-02-28 (Friday)228,899IR holding decreased by -7542USD 19,406,057IR holding decreased by -239826USD 19,406,057-7,542USD -239,826 USD 84.78 USD 83.09
2025-02-27 (Thursday)236,441IR holding decreased by -428USD 19,645,883IR holding decreased by -99517USD 19,645,883-428USD -99,517 USD 83.09 USD 83.36
2025-02-26 (Wednesday)236,869USD 19,745,400IR holding decreased by -7106USD 19,745,4000USD -7,106 USD 83.36 USD 83.39
2025-02-25 (Tuesday)236,869USD 19,752,506IR holding increased by 108960USD 19,752,5060USD 108,960 USD 83.39 USD 82.93
2025-02-24 (Monday)236,869USD 19,643,546IR holding decreased by -180021USD 19,643,5460USD -180,021 USD 82.93 USD 83.69
2025-02-21 (Friday)236,869USD 19,823,567IR holding decreased by -729556USD 19,823,5670USD -729,556 USD 83.69 USD 86.77
2025-02-20 (Thursday)236,869USD 20,553,123IR holding increased by 255818USD 20,553,1230USD 255,818 USD 86.77 USD 85.69
2025-02-19 (Wednesday)236,869IR holding decreased by -642USD 20,297,305IR holding decreased by -306774USD 20,297,305-642USD -306,774 USD 85.69 USD 86.75
2025-02-18 (Tuesday)237,511USD 20,604,079IR holding increased by 244636USD 20,604,0790USD 244,636 USD 86.75 USD 85.72
2025-02-17 (Monday)237,511USD 20,359,443USD 20,359,4430USD 0 USD 85.72 USD 85.72
2025-02-14 (Friday)237,511IR holding decreased by -398USD 20,359,443IR holding decreased by -1659035USD 20,359,443-398USD -1,659,035 USD 85.72 USD 92.55
2025-02-13 (Thursday)237,909USD 22,018,478IR holding increased by 285491USD 22,018,4780USD 285,491 USD 92.55 USD 91.35
2025-02-12 (Wednesday)237,909IR holding decreased by -428USD 21,732,987IR holding decreased by -234534USD 21,732,987-428USD -234,534 USD 91.35 USD 92.17
2025-02-11 (Tuesday)238,337USD 21,967,521IR holding decreased by -2384USD 21,967,5210USD -2,384 USD 92.17 USD 92.18
2025-02-10 (Monday)238,337USD 21,969,905IR holding increased by 293155USD 21,969,9050USD 293,155 USD 92.18 USD 90.95
2025-02-07 (Friday)238,337USD 21,676,750IR holding decreased by -338439USD 21,676,7500USD -338,439 USD 90.95 USD 92.37
2025-02-06 (Thursday)238,337USD 22,015,189IR holding decreased by -21450USD 22,015,1890USD -21,450 USD 92.37 USD 92.46
2025-02-05 (Wednesday)238,337IR holding increased by 213USD 22,036,639IR holding decreased by -27931USD 22,036,639213USD -27,931 USD 92.46 USD 92.66
2025-02-04 (Tuesday)238,124IR holding decreased by -213USD 22,064,570IR holding increased by 16014USD 22,064,570-213USD 16,014 USD 92.66 USD 92.51
2025-02-03 (Monday)238,337USD 22,048,556IR holding decreased by -307455USD 22,048,5560USD -307,455 USD 92.51 USD 93.8
2025-01-31 (Friday)238,337IR holding decreased by -213USD 22,356,011IR holding decreased by -70075USD 22,356,011-213USD -70,075 USD 93.8 USD 94.01
2025-01-30 (Thursday)238,550USD 22,426,086IR holding increased by 670326USD 22,426,0860USD 670,326 USD 94.01 USD 91.2
2025-01-29 (Wednesday)238,550USD 21,755,760IR holding increased by 62023USD 21,755,7600USD 62,023 USD 91.2 USD 90.94
2025-01-28 (Tuesday)238,550IR holding decreased by -214USD 21,693,737IR holding decreased by -255838USD 21,693,737-214USD -255,838 USD 90.94 USD 91.93
2025-01-27 (Monday)238,764USD 21,949,575IR holding decreased by -281741USD 21,949,5750USD -281,741 USD 91.93 USD 93.11
2025-01-24 (Friday)238,764USD 22,231,316IR holding decreased by -226826USD 22,231,3160USD -226,826 USD 93.11 USD 94.06
2025-01-23 (Thursday)238,764USD 22,458,142IR holding decreased by -40590USD 22,458,1420USD -40,590 USD 94.06 USD 94.23
2025-01-22 (Wednesday)238,764USD 22,498,732USD 22,498,732
2025-01-21 (Tuesday)238,764USD 22,462,917USD 22,462,917
2025-01-20 (Monday)239,190USD 21,976,777USD 21,976,777
2025-01-17 (Friday)239,190USD 21,976,777USD 21,976,777
2025-01-16 (Thursday)239,190USD 21,706,493USD 21,706,493
2025-01-15 (Wednesday)238,125USD 21,557,456USD 21,557,456
2025-01-14 (Tuesday)238,125USD 21,288,375USD 21,288,375
2025-01-13 (Monday)238,339USD 21,016,733USD 21,016,733
2025-01-10 (Friday)238,339USD 20,740,260USD 20,740,260
2025-01-09 (Thursday)238,339USD 21,266,989USD 21,266,989
2025-01-09 (Thursday)238,339USD 21,266,989USD 21,266,989
2025-01-09 (Thursday)238,339USD 21,266,989USD 21,266,989
2025-01-08 (Wednesday)238,339USD 21,266,989USD 21,266,989
2025-01-08 (Wednesday)238,339USD 21,266,989USD 21,266,989
2025-01-08 (Wednesday)238,339USD 21,266,989USD 21,266,989
2025-01-02 (Thursday)238,339IR holding increased by 859USD 21,574,446IR holding decreased by -2610517USD 21,574,446859USD -2,610,517 USD 90.52 USD 101.84
2024-12-30 (Monday)238,339USD 21,574,446USD 21,574,446
2024-12-26 (Thursday)238,120USD 21,973,714USD 21,973,714
2024-12-24 (Tuesday)238,120USD 21,990,382USD 21,990,382
2024-12-23 (Monday)238,120USD 21,857,035USD 21,857,035
2024-12-20 (Friday)238,120USD 21,973,714USD 21,973,714
2024-12-19 (Thursday)237,694USD 21,691,954USD 21,691,954
2024-12-18 (Wednesday)237,694USD 22,074,642USD 22,074,642
2024-12-10 (Tuesday)237,480USD 24,184,963IR holding decreased by -166236USD 24,184,9630USD -166,236 USD 101.84 USD 102.54
2024-12-09 (Monday)237,480USD 24,351,199IR holding increased by 61745USD 24,351,1990USD 61,745 USD 102.54 USD 102.28
2024-12-06 (Friday)237,480IR holding decreased by -1491USD 24,289,454IR holding decreased by -315000USD 24,289,454-1,491USD -315,000 USD 102.28 USD 102.96
2024-12-05 (Thursday)238,971IR holding increased by 2769USD 24,604,454IR holding increased by 51256USD 24,604,4542,769USD 51,256 USD 102.96 USD 103.95
2024-12-04 (Wednesday)236,202IR holding increased by 1278USD 24,553,198IR holding increased by 64720USD 24,553,1981,278USD 64,720 USD 103.95 USD 104.24
2024-12-03 (Tuesday)234,924USD 24,488,478IR holding decreased by -206733USD 24,488,4780USD -206,733 USD 104.24 USD 105.12
2024-12-02 (Monday)234,924USD 24,695,211IR holding increased by 223178USD 24,695,2110USD 223,178 USD 105.12 USD 104.17
2024-11-29 (Friday)234,924IR holding decreased by -213USD 24,472,033IR holding increased by 6028USD 24,472,033-213USD 6,028 USD 104.17 USD 104.05
2024-11-28 (Thursday)235,137USD 24,466,005USD 24,466,0050USD 0 USD 104.05 USD 104.05
2024-11-27 (Wednesday)235,137USD 24,466,005IR holding decreased by -162244USD 24,466,0050USD -162,244 USD 104.05 USD 104.74
2024-11-26 (Tuesday)235,137USD 24,628,249IR holding decreased by -143434USD 24,628,2490USD -143,434 USD 104.74 USD 105.35
2024-11-25 (Monday)235,137IR holding increased by 4469USD 24,771,683IR holding increased by 782211USD 24,771,6834,469USD 782,211 USD 105.35 USD 104
2024-11-22 (Friday)230,668USD 23,989,472IR holding increased by 221441USD 23,989,4720USD 221,441 USD 104 USD 103.04
2024-11-21 (Thursday)230,668USD 23,768,031IR holding decreased by -16146USD 23,768,0310USD -16,146 USD 103.04 USD 103.11
2024-11-20 (Wednesday)230,668USD 23,784,177IR holding increased by 168387USD 23,784,1770USD 168,387 USD 103.11 USD 102.38
2024-11-19 (Tuesday)230,668USD 23,615,790IR holding increased by 168388USD 23,615,7900USD 168,388 USD 102.38 USD 101.65
2024-11-18 (Monday)230,668IR holding decreased by -1368USD 23,447,402IR holding decreased by -737710USD 23,447,402-1,368USD -737,710 USD 101.65 USD 104.23
2024-11-12 (Tuesday)232,036IR holding increased by 416USD 24,185,112IR holding decreased by -88664USD 24,185,112416USD -88,664 USD 104.23 USD 104.8
2024-11-11 (Monday)231,620USD 24,273,776USD 24,273,7760USD 0 USD 104.8 USD 104.8
2024-11-11 (Monday)231,620USD 24,273,776USD 24,273,7760USD 0 USD 104.8 USD 104.8
2024-11-08 (Friday)230,580USD 23,659,814IR holding decreased by -212133USD 23,659,8140USD -212,133 USD 102.61 USD 103.53
2024-11-07 (Thursday)230,580USD 23,871,947IR holding increased by 126819USD 23,871,9470USD 126,819 USD 103.53 USD 102.98
2024-11-06 (Wednesday)230,580IR holding increased by 208USD 23,745,128IR holding increased by 1237784USD 23,745,128208USD 1,237,784 USD 102.98 USD 97.7
2024-11-05 (Tuesday)230,372IR holding decreased by -208USD 22,507,344IR holding increased by 692170USD 22,507,344-208USD 692,170 USD 97.7 USD 94.61
2024-11-04 (Monday)230,580USD 21,815,174IR holding increased by 147571USD 21,815,1740USD 147,571 USD 94.61 USD 93.97
2024-11-01 (Friday)230,580USD 21,667,603IR holding decreased by -468077USD 21,667,6030USD -468,077 USD 93.97 USD 96
2024-10-31 (Thursday)230,580USD 22,135,680IR holding decreased by -295142USD 22,135,6800USD -295,142 USD 96 USD 97.28
2024-10-30 (Wednesday)230,580IR holding decreased by -1010USD 22,430,822IR holding decreased by -93621USD 22,430,822-1,010USD -93,621 USD 97.28 USD 97.26
2024-10-29 (Tuesday)231,590IR holding decreased by -199USD 22,524,443IR holding increased by 15413USD 22,524,443-199USD 15,413 USD 97.26 USD 97.11
2024-10-28 (Monday)231,789IR holding decreased by -990USD 22,509,030IR holding increased by 134313USD 22,509,030-990USD 134,313 USD 97.11 USD 96.12
2024-10-25 (Friday)232,779USD 22,374,717IR holding increased by 44228USD 22,374,7170USD 44,228 USD 96.12 USD 95.93
2024-10-24 (Thursday)232,779USD 22,330,489IR holding decreased by -107079USD 22,330,4890USD -107,079 USD 95.93 USD 96.39
2024-10-23 (Wednesday)232,779IR holding increased by 1035USD 22,437,568IR holding decreased by -379946USD 22,437,5681,035USD -379,946 USD 96.39 USD 98.46
2024-10-22 (Tuesday)231,744IR holding decreased by -2454USD 22,817,514IR holding decreased by -609312USD 22,817,514-2,454USD -609,312 USD 98.46 USD 100.03
2024-10-21 (Monday)234,198USD 23,426,826IR holding decreased by -86653USD 23,426,8260USD -86,653 USD 100.03 USD 100.4
2024-10-18 (Friday)234,198USD 23,513,479USD 23,513,479
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE00BMZ17T93

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10SELL-207 83.520* 95.04 Profit of 19,674 on sale
2025-03-07SELL-828 85.230* 95.19 Profit of 78,821 on sale
2025-03-05BUY207 84.430* 95.36
2025-03-04SELL-1,931 81.450* 95.58 Profit of 184,571 on sale
2025-03-03SELL-828 82.600* 95.79 Profit of 79,316 on sale
2025-02-28SELL-7,542 84.780* 95.97 Profit of 723,829 on sale
2025-02-27SELL-428 83.090* 96.19 Profit of 41,168 on sale
2025-02-19SELL-642 85.690* 97.51 Profit of 62,600 on sale
2025-02-14SELL-398 85.720* 98.18 Profit of 39,076 on sale
2025-02-12SELL-428 91.350* 98.44 Profit of 42,130 on sale
2025-02-05BUY213 92.460* 99.16
2025-02-04SELL-213 92.660* 99.32 Profit of 21,154 on sale
2025-01-31SELL-213 93.800* 99.62 Profit of 21,218 on sale
2025-01-28SELL-214 90.940* 100.21 Profit of 21,446 on sale
2025-01-02BUY859 90.520* 101.13
2024-12-06SELL-1,491 102.280* 101.03 Profit of 150,630 on sale
2024-12-05BUY2,769 102.960* 100.96
2024-12-04BUY1,278 103.950* 100.86
2024-11-29SELL-213 104.170* 100.44 Profit of 21,393 on sale
2024-11-25BUY4,469 105.350* 99.69
2024-11-18SELL-1,368 101.650* 98.77 Profit of 135,111 on sale
2024-11-12BUY416 104.230* 98.42
2024-11-06BUY208 102.980* 96.74
2024-11-05SELL-208 97.700* 96.65 Profit of 20,103 on sale
2024-10-30SELL-1,010 97.280* 97.33 Profit of 98,302 on sale
2024-10-29SELL-199 97.260* 97.34 Profit of 19,371 on sale
2024-10-28SELL-990 97.110* 97.39 Profit of 96,412 on sale
2024-10-23BUY1,035 96.390* 99.24
2024-10-22SELL-2,454 98.460* 100.03 Profit of 245,474 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11557,32641,152,99248.3%
2025-03-10737,1867,2272,030,55836.3%
2025-03-07600,0318941,735,99834.6%
2025-03-061,112,50301,585,62370.2%
2025-03-05699,6759947,32673.9%
2025-03-04650,239667999,74165.0%
2025-03-03805,7141301,077,14574.8%
2025-02-28601,897992951,44063.3%
2025-02-27761,31701,031,61073.8%
2025-02-26534,809247719,57374.3%
2025-02-25346,28812815,54342.5%
2025-02-24779,84901,307,89259.6%
2025-02-21567,4571001,125,63750.4%
2025-02-20488,62411,000,74348.8%
2025-02-19358,720994816,45243.9%
2025-02-18735,1491,4231,898,25838.7%
2025-02-142,051,5112,6063,351,99461.2%
2025-02-13450,2613271,039,09143.3%
2025-02-12357,045300719,26849.6%
2025-02-11282,5710721,85839.1%
2025-02-10229,892946867,26226.5%
2025-02-07429,0890914,85646.9%
2025-02-06224,884117709,24531.7%
2025-02-05180,6930418,84443.1%
2025-02-04241,101210473,72550.9%
2025-02-03265,32312667,35739.8%
2025-01-31385,819251,045,21736.9%
2025-01-30459,8865461,054,85843.6%
2025-01-29199,0040609,88432.6%
2025-01-28420,2961,0271,109,15837.9%
2025-01-27379,1360819,13646.3%
2025-01-24350,06829604,74357.9%
2025-01-23374,9200996,31737.6%
2025-01-22244,3280967,87825.2%
2025-01-21297,51101,175,38425.3%
2025-01-17204,6810990,40520.7%
2025-01-16418,6490876,44947.8%
2025-01-15291,2303,0001,039,62428.0%
2025-01-14329,82519722,42045.7%
2025-01-13448,98301,326,84033.8%
2025-01-10465,513127787,26659.1%
2025-01-08336,5290852,92239.5%
2025-01-07493,48901,736,79728.4%
2025-01-06361,9700688,81152.5%
2025-01-03739,1212301,147,41564.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.