Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock

ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for IRM

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46284V1017
LEI	SQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM): Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:53:12
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:55:05
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:05:48
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 10:59:55
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:51:48
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:31:24
Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 03:19:48
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp: Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin: Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
Iron Mountain (NYSE:IRM) Upgraded at StockNews.com: Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC: Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM): Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
Analysts Expect IWR Will Reach $104: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.: Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-02-18 20:00:04
Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM): Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
What Are Wall Street Analysts' Target Price for Iron Mountain Stock?: Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17: Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM): DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM): Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06
Blue Trust Inc. Has $297,000 Stake in Iron Mountain Incorporated (NYSE:IRM): Blue Trust Inc. boosted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 32.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,826 shares of the financial services provider’s stock after purchasing an additional 688 shares during the period. […] - 2025-02-03 08:41:09
Iron Mountain (IRM) Shares Cross Above 200 DMA: In trading on Thursday, shares of Iron Mountain Inc (Symbol: IRM) crossed above their 200 day moving average of $103.28, changing hands as high as $103.35 per share. Iron Mountain Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year per - 2025-01-30 16:17:16

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP IRM holdings

Date	Number of IRM Shares Held	Base Market Value of IRM Shares	Local Market Value of IRM Shares	Change in IRM Shares Held	Change in IRM Base Value	Current Price per IRM Share Held	Previous Price per IRM Share Held
2025-03-10 (Monday)	168,645	USD 14,064,993	USD 14,064,993	-155	USD -178,351	USD 83.4	USD 84.38
2025-03-07 (Friday)	168,800	USD 14,243,344	USD 14,243,344	-620	USD -718,136	USD 84.38	USD 88.31
2025-03-05 (Wednesday)	169,420	USD 14,961,480	USD 14,961,480	155	USD 25,536	USD 88.31	USD 88.24
2025-03-04 (Tuesday)	169,265	USD 14,935,944	USD 14,935,944	-1,447	USD -463,986	USD 88.24	USD 90.21
2025-03-03 (Monday)	170,712	USD 15,399,930	USD 15,399,930	-620	USD -563,072	USD 90.21	USD 93.17
2025-02-28 (Friday)	171,332	USD 15,963,002	USD 15,963,002	-308	USD 220,181	USD 93.17	USD 91.72
2025-02-27 (Thursday)	171,640	USD 15,742,821	USD 15,742,821	-312	USD -262,471	USD 91.72	USD 93.08
2025-02-26 (Wednesday)	171,952	USD 16,005,292	USD 16,005,292	0	USD 116,927	USD 93.08	USD 92.4
2025-02-25 (Tuesday)	171,952	USD 15,888,365	USD 15,888,365	0	USD 161,635	USD 92.4	USD 91.46
2025-02-24 (Monday)	171,952	USD 15,726,730	USD 15,726,730	0	USD -55,025	USD 91.46	USD 91.78
2025-02-21 (Friday)	171,952	USD 15,781,755	USD 15,781,755	0	USD -295,757	USD 91.78	USD 93.5
2025-02-20 (Thursday)	171,952	USD 16,077,512	USD 16,077,512	0	USD 108,330	USD 93.5	USD 92.87
2025-02-19 (Wednesday)	171,952	USD 15,969,182	USD 15,969,182	-465	USD -274,224	USD 92.87	USD 94.21
2025-02-18 (Tuesday)	172,417	USD 16,243,406	USD 16,243,406	0	USD -206,900	USD 94.21	USD 95.41
2025-02-17 (Monday)	172,417	USD 16,450,306	USD 16,450,306	0	USD 0	USD 95.41	USD 95.41
2025-02-14 (Friday)	172,417	USD 16,450,306	USD 16,450,306	-286	USD 345	USD 95.41	USD 95.25
2025-02-13 (Thursday)	172,703	USD 16,449,961	USD 16,449,961	0	USD -1,291,818	USD 95.25	USD 102.73
2025-02-12 (Wednesday)	172,703	USD 17,741,779	USD 17,741,779	-310	USD -633,932	USD 102.73	USD 106.21
2025-02-11 (Tuesday)	173,013	USD 18,375,711	USD 18,375,711	0	USD -1,730	USD 106.21	USD 106.22
2025-02-10 (Monday)	173,013	USD 18,377,441	USD 18,377,441	0	USD 27,682	USD 106.22	USD 106.06
2025-02-07 (Friday)	173,013	USD 18,349,759	USD 18,349,759	0	USD -24,222	USD 106.06	USD 106.2
2025-02-06 (Thursday)	173,013	USD 18,373,981	USD 18,373,981	0	USD 396,200	USD 106.2	USD 103.91
2025-02-05 (Wednesday)	173,013	USD 17,977,781	USD 17,977,781	155	USD 472,451	USD 103.91	USD 101.27
2025-02-04 (Tuesday)	172,858	USD 17,505,330	USD 17,505,330	-155	USD 93,302	USD 101.27	USD 100.64
2025-02-03 (Monday)	173,013	USD 17,412,028	USD 17,412,028	0	USD -160,902	USD 100.64	USD 101.57
2025-01-31 (Friday)	173,013	USD 17,572,930	USD 17,572,930	-154	USD -90,104	USD 101.57	USD 102
2025-01-30 (Thursday)	173,167	USD 17,663,034	USD 17,663,034	0	USD 240,702	USD 102	USD 100.61
2025-01-29 (Wednesday)	173,167	USD 17,422,332	USD 17,422,332	0	USD 316,896	USD 100.61	USD 98.78
2025-01-28 (Tuesday)	173,167	USD 17,105,436	USD 17,105,436	-155	USD -918,319	USD 98.78	USD 103.99
2025-01-27 (Monday)	173,322	USD 18,023,755	USD 18,023,755	0	USD -1,223,653	USD 103.99	USD 111.05
2025-01-24 (Friday)	173,322	USD 19,247,408	USD 19,247,408	0	USD -45,064	USD 111.05	USD 111.31
2025-01-23 (Thursday)	173,322	USD 19,292,472	USD 19,292,472	0	USD 230,518	USD 111.31	USD 109.98
2025-01-22 (Wednesday)	173,322	USD 19,061,954	USD 19,061,954
2025-01-21 (Tuesday)	173,322	USD 19,223,143	USD 19,223,143
2025-01-20 (Monday)	173,630	USD 18,963,869	USD 18,963,869
2025-01-17 (Friday)	173,630	USD 18,963,869	USD 18,963,869
2025-01-16 (Thursday)	173,630	USD 19,142,708	USD 19,142,708
2025-01-15 (Wednesday)	172,860	USD 18,354,275	USD 18,354,275
2025-01-14 (Tuesday)	172,860	USD 17,984,354	USD 17,984,354
2025-01-13 (Monday)	173,015	USD 17,689,054	USD 17,689,054
2025-01-10 (Friday)	173,015	USD 17,502,197	USD 17,502,197
2025-01-09 (Thursday)	173,015	USD 17,794,593	USD 17,794,593
2025-01-09 (Thursday)	173,015	USD 17,794,593	USD 17,794,593
2025-01-09 (Thursday)	173,015	USD 17,794,593	USD 17,794,593
2025-01-08 (Wednesday)	173,015	USD 17,794,593	USD 17,794,593
2025-01-08 (Wednesday)	173,015	USD 17,794,593	USD 17,794,593
2025-01-08 (Wednesday)	173,015	USD 17,794,593	USD 17,794,593
2025-01-02 (Thursday)	173,015	USD 18,121,591	USD 18,121,591	625	USD -1,189,537	USD 104.74	USD 112.02
2024-12-30 (Monday)	173,015	USD 17,939,925	USD 17,939,925
2024-12-26 (Thursday)	172,856	USD 18,276,065	USD 18,276,065
2024-12-24 (Tuesday)	172,856	USD 18,250,136	USD 18,250,136
2024-12-23 (Monday)	172,856	USD 18,187,908	USD 18,187,908
2024-12-20 (Friday)	172,856	USD 18,167,166	USD 18,167,166
2024-12-19 (Thursday)	172,546	USD 17,534,125	USD 17,534,125
2024-12-18 (Wednesday)	172,546	USD 17,808,473	USD 17,808,473
2024-12-10 (Tuesday)	172,390	USD 19,311,128	USD 19,311,128	0	USD -399,945	USD 112.02	USD 114.34
2024-12-09 (Monday)	172,390	USD 19,711,073	USD 19,711,073	0	USD -1,003,309	USD 114.34	USD 120.16
2024-12-06 (Friday)	172,390	USD 20,714,382	USD 20,714,382	-1,085	USD 180,146	USD 120.16	USD 118.37
2024-12-05 (Thursday)	173,475	USD 20,534,236	USD 20,534,236	2,015	USD 154,500	USD 118.37	USD 118.86
2024-12-04 (Wednesday)	171,460	USD 20,379,736	USD 20,379,736	930	USD -111,149	USD 118.86	USD 120.16
2024-12-03 (Tuesday)	170,530	USD 20,490,885	USD 20,490,885	0	USD -243,858	USD 120.16	USD 121.59
2024-12-02 (Monday)	170,530	USD 20,734,743	USD 20,734,743	0	USD -354,702	USD 121.59	USD 123.67
2024-11-29 (Friday)	170,530	USD 21,089,445	USD 21,089,445	-154	USD -116,335	USD 123.67	USD 124.24
2024-11-28 (Thursday)	170,684	USD 21,205,780	USD 21,205,780	0	USD 0	USD 124.24	USD 124.24
2024-11-27 (Wednesday)	170,684	USD 21,205,780	USD 21,205,780	0	USD 107,531	USD 124.24	USD 123.61
2024-11-26 (Tuesday)	170,684	USD 21,098,249	USD 21,098,249	0	USD 483,035	USD 123.61	USD 120.78
2024-11-25 (Monday)	170,684	USD 20,615,214	USD 20,615,214	-462	USD 231,725	USD 120.78	USD 119.1
2024-11-22 (Friday)	171,146	USD 20,383,489	USD 20,383,489	0	USD 63,324	USD 119.1	USD 118.73
2024-11-21 (Thursday)	171,146	USD 20,320,165	USD 20,320,165	0	USD 415,885	USD 118.73	USD 116.3
2024-11-20 (Wednesday)	171,146	USD 19,904,280	USD 19,904,280	0	USD -35,940	USD 116.3	USD 116.51
2024-11-19 (Tuesday)	171,146	USD 19,940,220	USD 19,940,220	0	USD 172,857	USD 116.51	USD 115.5
2024-11-18 (Monday)	171,146	USD 19,767,363	USD 19,767,363	-1,014	USD 55,043	USD 115.5	USD 114.5
2024-11-12 (Tuesday)	172,160	USD 19,712,320	USD 19,712,320	308	USD -469,979	USD 114.5	USD 117.44
2024-11-11 (Monday)	171,852	USD 20,182,299	USD 20,182,299	0	USD 0	USD 117.44	USD 117.44
2024-11-11 (Monday)	171,852	USD 20,182,299	USD 20,182,299	0	USD 0	USD 117.44	USD 117.44
2024-11-08 (Friday)	171,082	USD 20,480,226	USD 20,480,226	0	USD 477,319	USD 119.71	USD 116.92
2024-11-07 (Thursday)	171,082	USD 20,002,907	USD 20,002,907	0	USD 424,283	USD 116.92	USD 114.44
2024-11-06 (Wednesday)	171,082	USD 19,578,624	USD 19,578,624	154	USD -1,912,153	USD 114.44	USD 125.73
2024-11-05 (Tuesday)	170,928	USD 21,490,777	USD 21,490,777	-154	USD 558,894	USD 125.73	USD 122.35
2024-11-04 (Monday)	171,082	USD 20,931,883	USD 20,931,883	0	USD 203,588	USD 122.35	USD 121.16
2024-11-01 (Friday)	171,082	USD 20,728,295	USD 20,728,295	0	USD -439,681	USD 121.16	USD 123.73
2024-10-31 (Thursday)	171,082	USD 21,167,976	USD 21,167,976	0	USD -668,930	USD 123.73	USD 127.64
2024-10-30 (Wednesday)	171,082	USD 21,836,906	USD 21,836,906	-749	USD -88,730	USD 127.64	USD 127.6
2024-10-29 (Tuesday)	171,831	USD 21,925,636	USD 21,925,636	-148	USD -111,753	USD 127.6	USD 128.14
2024-10-28 (Monday)	171,979	USD 22,037,389	USD 22,037,389	-735	USD -18,189	USD 128.14	USD 127.7
2024-10-25 (Friday)	172,714	USD 22,055,578	USD 22,055,578	0	USD 298,795	USD 127.7	USD 125.97
2024-10-24 (Thursday)	172,714	USD 21,756,783	USD 21,756,783	0	USD 74,267	USD 125.97	USD 125.54
2024-10-23 (Wednesday)	172,714	USD 21,682,516	USD 21,682,516	770	USD 383,813	USD 125.54	USD 123.87
2024-10-22 (Tuesday)	171,944	USD 21,298,703	USD 21,298,703	-1,824	USD -146,006	USD 123.87	USD 123.41
2024-10-21 (Monday)	173,768	USD 21,444,709	USD 21,444,709	0	USD -408,355	USD 123.41	USD 125.76
2024-10-18 (Friday)	173,768	USD 21,853,064	USD 21,853,064

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BMZ17T93

Show aggregate share trades of IRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-10 SELL -155 83.400* 109.89 Profit of 17,033 on sale
2025-03-07 SELL -620 84.380* 110.28 Profit of 68,375 on sale
2025-03-05 BUY 155 88.310* 110.63
2025-03-04 SELL -1,447 88.240* 110.98 Profit of 160,589 on sale
2025-03-03 SELL -620 90.210* 111.32 Profit of 69,016 on sale
2025-02-28 SELL -308 93.170* 111.61 Profit of 34,377 on sale
2025-02-27 SELL -312 91.720* 111.94 Profit of 34,927 on sale
2025-02-19 SELL -465 92.870* 114.10 Profit of 53,058 on sale
2025-02-14 SELL -286 95.410* 115.23 Profit of 32,955 on sale
2025-02-12 SELL -310 102.730* 115.89 Profit of 35,926 on sale
2025-02-05 BUY 155 103.910* 117.05
2025-02-04 SELL -155 101.270* 117.41 Profit of 18,199 on sale
2025-01-31 SELL -154 101.570* 118.21 Profit of 18,204 on sale
2025-01-28 SELL -155 98.780* 119.61 Profit of 18,539 on sale
2025-01-02 BUY 625 104.740* 121.00
2024-12-06 SELL -1,085 120.160* 121.53 Profit of 131,863 on sale
2024-12-05 BUY 2,015 118.370* 121.64
2024-12-04 BUY 930 118.860* 121.73
2024-11-29 SELL -154 123.670* 121.73 Profit of 18,746 on sale
2024-11-25 SELL -462 120.780* 121.45 Profit of 56,112 on sale
2024-11-18 SELL -1,014 115.500* 122.70 Profit of 124,415 on sale
2024-11-12 BUY 308 114.500* 123.21
2024-11-06 BUY 154 114.440* 125.24
2024-11-05 SELL -154 125.730* 125.19 Profit of 19,280 on sale
2024-10-30 SELL -749 127.640* 126.03 Profit of 94,399 on sale
2024-10-29 SELL -148 127.600* 125.77 Profit of 18,614 on sale
2024-10-28 SELL -735 128.140* 125.30 Profit of 92,094 on sale
2024-10-23 BUY 770 125.540* 123.64
2024-10-22 SELL -1,824 123.870* 123.41 Profit of 225,100 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-10	SELL	-155	83.400*	109.89 Profit of 17,033 on sale
2025-03-07	SELL	-620	84.380*	110.28 Profit of 68,375 on sale
2025-03-05	BUY	155	88.310*	110.63
2025-03-04	SELL	-1,447	88.240*	110.98 Profit of 160,589 on sale
2025-03-03	SELL	-620	90.210*	111.32 Profit of 69,016 on sale
2025-02-28	SELL	-308	93.170*	111.61 Profit of 34,377 on sale
2025-02-27	SELL	-312	91.720*	111.94 Profit of 34,927 on sale
2025-02-19	SELL	-465	92.870*	114.10 Profit of 53,058 on sale
2025-02-14	SELL	-286	95.410*	115.23 Profit of 32,955 on sale
2025-02-12	SELL	-310	102.730*	115.89 Profit of 35,926 on sale
2025-02-05	BUY	155	103.910*	117.05
2025-02-04	SELL	-155	101.270*	117.41 Profit of 18,199 on sale
2025-01-31	SELL	-154	101.570*	118.21 Profit of 18,204 on sale
2025-01-28	SELL	-155	98.780*	119.61 Profit of 18,539 on sale
2025-01-02	BUY	625	104.740*	121.00
2024-12-06	SELL	-1,085	120.160*	121.53 Profit of 131,863 on sale
2024-12-05	BUY	2,015	118.370*	121.64
2024-12-04	BUY	930	118.860*	121.73
2024-11-29	SELL	-154	123.670*	121.73 Profit of 18,746 on sale
2024-11-25	SELL	-462	120.780*	121.45 Profit of 56,112 on sale
2024-11-18	SELL	-1,014	115.500*	122.70 Profit of 124,415 on sale
2024-11-12	BUY	308	114.500*	123.21
2024-11-06	BUY	154	114.440*	125.24
2024-11-05	SELL	-154	125.730*	125.19 Profit of 19,280 on sale
2024-10-30	SELL	-749	127.640*	126.03 Profit of 94,399 on sale
2024-10-29	SELL	-148	127.600*	125.77 Profit of 18,614 on sale
2024-10-28	SELL	-735	128.140*	125.30 Profit of 92,094 on sale
2024-10-23	BUY	770	125.540*	123.64
2024-10-22	SELL	-1,824	123.870*	123.41 Profit of 225,100 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-11	403,837	567	991,819	40.7%
2025-03-10	373,359	2,018	1,480,351	25.2%
2025-03-07	382,129	302	1,778,093	21.5%
2025-03-06	505,737	1,346	1,528,056	33.1%
2025-03-05	296,774	598	1,003,382	29.6%
2025-03-04	227,857	361	1,038,460	21.9%
2025-03-03	313,923	243	945,788	33.2%
2025-02-28	303,282	366	913,447	33.2%
2025-02-27	229,818	34	547,002	42.0%
2025-02-26	325,216	610	655,779	49.6%
2025-02-25	404,691	145	1,077,945	37.5%
2025-02-24	413,777	819	1,005,326	41.2%
2025-02-21	308,958	1,511	857,118	36.0%
2025-02-20	531,331	1,003	2,531,453	21.0%
2025-02-19	555,269	1,747	2,646,719	21.0%
2025-02-18	526,971	697	1,166,299	45.2%
2025-02-14	458,422	5,511	1,140,657	40.2%
2025-02-13	1,138,640	4,171	2,102,075	54.2%
2025-02-12	658,119	1,887	1,390,957	47.3%
2025-02-11	184,237	248	341,015	54.0%
2025-02-10	154,594	460	304,987	50.7%
2025-02-07	270,365	37	455,505	59.4%
2025-02-06	336,021	824	585,614	57.4%
2025-02-05	203,092	152	402,676	50.4%
2025-02-04	174,049	297	395,824	44.0%
2025-02-03	281,077	372	684,929	41.0%
2025-01-31	222,219	567	475,827	46.7%
2025-01-30	262,261	564	548,423	47.8%
2025-01-29	382,465	2,852	958,199	39.9%
2025-01-28	708,783	3,354	1,786,335	39.7%
2025-01-27	1,041,981	265	1,531,235	68.0%
2025-01-24	282,782	98	386,482	73.2%
2025-01-23	217,894	130	322,750	67.5%
2025-01-22	267,186	290	437,622	61.1%
2025-01-21	297,340	1,635	456,800	65.1%
2025-01-17	343,174	36	756,865	45.3%
2025-01-16	324,863	204	626,982	51.8%
2025-01-15	287,862	2,794	591,500	48.7%
2025-01-14	258,091	1,185	502,949	51.3%
2025-01-13	240,483	891	512,165	47.0%
2025-01-10	308,127	1,180	605,580	50.9%
2025-01-08	217,793	450	710,740	30.6%
2025-01-07	593,519	1,845	1,251,622	47.4%
2025-01-06	252,174	112	712,587	35.4%
2025-01-03	189,005	225	984,720	19.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE