Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Victory Capital Management Inc. Trims Stake in Gartner, Inc. (NYSE:IT)
Victory Capital Management Inc. reduced its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 0.3% in the fourth quarter, Holdings Channel reports. The firm owned 46,006 shares of the information technology services provider’s stock after selling 154 shares during the period. Victory Capital Management Inc.’s holdings in Gartner were worth $22,289,000 at […] - 2025-03-11 08:18:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
Gartner (NYSE:IT) Stock Rating Upgraded by StockNews.com
Gartner (NYSE:IT – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Wednesday. Several other research firms have also commented on IT. The Goldman Sachs Group reissued a “buy” rating on shares of Gartner in a report on Tuesday, February 4th. Morgan […] - 2025-03-07 08:28:47
Gartner, Inc. (NYSE:IT) Receives Consensus Rating of “Hold” from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus rating of “Hold” from the nine analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and five have given a buy rating to the company. […] - 2025-03-07 07:15:01
Gartner, Inc. (NYSE:IT) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC cut its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 813 shares of the information technology services provider’s stock after selling 88 shares during the period. Private Advisor Group LLC’s holdings in Gartner were worth $394,000 as of its […] - 2025-03-05 08:52:55
Atria Wealth Solutions Inc. Has $544,000 Holdings in Gartner, Inc. (NYSE:IT)
Atria Wealth Solutions Inc. decreased its position in Gartner, Inc. (NYSE:IT – Free Report) by 64.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,123 shares of the information technology services provider’s stock after selling 2,038 shares during the […] - 2025-02-27 09:32:51
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 14:55:29
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 12:36:08
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 10:53:56
Gartner, Inc. (NYSE:IT) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its stake in Gartner, Inc. (NYSE:IT – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 1,137 shares of the information technology services provider’s stock after buying an additional 29 shares during the period. D.A. Davidson & CO.’s holdings in Gartner were worth $551,000 as of […] - 2025-02-26 09:33:09
Gartner (NYSE:IT) Rating Lowered to “Hold” at StockNews.com
StockNews.com lowered shares of Gartner (NYSE:IT – Free Report) from a buy rating to a hold rating in a report issued on Tuesday. A number of other research analysts have also recently issued reports on IT. The Goldman Sachs Group reiterated a “buy” rating on shares of Gartner in a research report on Tuesday, February […] - 2025-02-26 08:40:55
2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
Implied JQUA Analyst Target Price: $66
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
Entropy Technologies LP Takes Position in Gartner, Inc. (NYSE:IT)
Entropy Technologies LP acquired a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 756 shares of the information technology services provider’s stock, valued at approximately $366,000. Other institutional investors and hedge funds have also […] - 2025-02-13 10:20:54
Better Cybersecurity Stock: Palo Alto Networks or CrowdStrike?
Although cybersecurity isn't as big an investment trend as artificial intelligence (AI) or quantum computing, it's still an important theme that investors should pay attention to. Cybercriminals continue to expand their efforts to hack organizations' systems, which has fueled spe - 2025-02-08 11:30:00
Robert W. Baird Boosts Gartner (NYSE:IT) Price Target to $605.00
Gartner (NYSE:IT – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $579.00 to $605.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the information technology services provider’s stock. Robert W. Baird’s target price suggests a potential upside […] - 2025-02-07 07:10:53
Gartner (NYSE:IT) Sets New 1-Year High on Strong Earnings
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $564.00 and last traded at $570.53, with a volume of 4477 shares trading hands. The stock had previously closed at $547.80. The information technology […] - 2025-02-06 06:10:43
Chicago Partners Investment Group LLC Reduces Stock Position in Gartner, Inc. (NYSE:IT)
Chicago Partners Investment Group LLC decreased its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 511 shares of the information technology services provider’s stock after selling 44 shares during the period. […] - 2025-02-05 09:05:01
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 19:00:18
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 18:34:21
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 16:49:52

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-03-10 (Monday)44,123IT holding decreased by -40USD 20,808,848IT holding decreased by -482134USD 20,808,848-40USD -482,134 USD 471.61 USD 482.1
2025-03-07 (Friday)44,163IT holding decreased by -160USD 21,290,982IT holding decreased by -439255USD 21,290,982-160USD -439,255 USD 482.1 USD 490.27
2025-03-05 (Wednesday)44,323IT holding increased by 40USD 21,730,237IT holding increased by 383174USD 21,730,23740USD 383,174 USD 490.27 USD 482.06
2025-03-04 (Tuesday)44,283IT holding decreased by -376USD 21,347,063IT holding decreased by -586312USD 21,347,063-376USD -586,312 USD 482.06 USD 491.13
2025-03-03 (Monday)44,659IT holding decreased by -160USD 21,933,375IT holding decreased by -400829USD 21,933,375-160USD -400,829 USD 491.13 USD 498.32
2025-02-28 (Friday)44,819IT holding decreased by -80USD 22,334,204IT holding increased by 271284USD 22,334,204-80USD 271,284 USD 498.32 USD 491.39
2025-02-27 (Thursday)44,899IT holding decreased by -80USD 22,062,920IT holding decreased by -344268USD 22,062,920-80USD -344,268 USD 491.39 USD 498.17
2025-02-26 (Wednesday)44,979USD 22,407,188IT holding decreased by -220398USD 22,407,1880USD -220,398 USD 498.17 USD 503.07
2025-02-25 (Tuesday)44,979USD 22,627,586IT holding increased by 247835USD 22,627,5860USD 247,835 USD 503.07 USD 497.56
2025-02-24 (Monday)44,979USD 22,379,751IT holding increased by 434497USD 22,379,7510USD 434,497 USD 497.56 USD 487.9
2025-02-21 (Friday)44,979USD 21,945,254IT holding decreased by -686380USD 21,945,2540USD -686,380 USD 487.9 USD 503.16
2025-02-20 (Thursday)44,979USD 22,631,634IT holding decreased by -577980USD 22,631,6340USD -577,980 USD 503.16 USD 516.01
2025-02-19 (Wednesday)44,979IT holding decreased by -120USD 23,209,614IT holding increased by 67062USD 23,209,614-120USD 67,062 USD 516.01 USD 513.15
2025-02-18 (Tuesday)45,099USD 23,142,552IT holding decreased by -68550USD 23,142,5520USD -68,550 USD 513.15 USD 514.67
2025-02-17 (Monday)45,099USD 23,211,102USD 23,211,1020USD 0 USD 514.67 USD 514.67
2025-02-14 (Friday)45,099IT holding decreased by -76USD 23,211,102IT holding decreased by -152053USD 23,211,102-76USD -152,053 USD 514.67 USD 517.17
2025-02-13 (Thursday)45,175USD 23,363,155IT holding increased by 153595USD 23,363,1550USD 153,595 USD 517.17 USD 513.77
2025-02-12 (Wednesday)45,175IT holding decreased by -80USD 23,209,560IT holding decreased by -418981USD 23,209,560-80USD -418,981 USD 513.77 USD 522.12
2025-02-11 (Tuesday)45,255USD 23,628,541IT holding decreased by -305471USD 23,628,5410USD -305,471 USD 522.12 USD 528.87
2025-02-10 (Monday)45,255USD 23,934,012IT holding decreased by -19007USD 23,934,0120USD -19,007 USD 528.87 USD 529.29
2025-02-07 (Friday)45,255USD 23,953,019IT holding decreased by -233516USD 23,953,0190USD -233,516 USD 529.29 USD 534.45
2025-02-06 (Thursday)45,255USD 24,186,535IT holding decreased by -301398USD 24,186,5350USD -301,398 USD 534.45 USD 541.11
2025-02-05 (Wednesday)45,255IT holding increased by 40USD 24,487,933IT holding decreased by -251906USD 24,487,93340USD -251,906 USD 541.11 USD 547.16
2025-02-04 (Tuesday)45,215IT holding decreased by -40USD 24,739,839IT holding decreased by -50850USD 24,739,839-40USD -50,850 USD 547.16 USD 547.8
2025-02-03 (Monday)45,255USD 24,790,689IT holding increased by 224917USD 24,790,6890USD 224,917 USD 547.8 USD 542.83
2025-01-31 (Friday)45,255IT holding decreased by -40USD 24,565,772IT holding decreased by -273100USD 24,565,772-40USD -273,100 USD 542.83 USD 548.38
2025-01-30 (Thursday)45,295USD 24,838,872IT holding increased by 470615USD 24,838,8720USD 470,615 USD 548.38 USD 537.99
2025-01-29 (Wednesday)45,295USD 24,368,257IT holding decreased by -206092USD 24,368,2570USD -206,092 USD 537.99 USD 542.54
2025-01-28 (Tuesday)45,295IT holding decreased by -40USD 24,574,349IT holding increased by 227187USD 24,574,349-40USD 227,187 USD 542.54 USD 537.05
2025-01-27 (Monday)45,335USD 24,347,162IT holding increased by 386254USD 24,347,1620USD 386,254 USD 537.05 USD 528.53
2025-01-24 (Friday)45,335USD 23,960,908IT holding increased by 171367USD 23,960,9080USD 171,367 USD 528.53 USD 524.75
2025-01-23 (Thursday)45,335USD 23,789,541IT holding decreased by -3174USD 23,789,5410USD -3,174 USD 524.75 USD 524.82
2025-01-22 (Wednesday)45,335USD 23,792,715USD 23,792,715
2025-01-21 (Tuesday)45,335USD 23,791,355USD 23,791,355
2025-01-20 (Monday)45,415USD 23,420,516USD 23,420,516
2025-01-17 (Friday)45,415USD 23,420,516USD 23,420,516
2025-01-16 (Thursday)45,415USD 23,255,205USD 23,255,205
2025-01-15 (Wednesday)45,215USD 23,027,095USD 23,027,095
2025-01-14 (Tuesday)45,215USD 22,598,457USD 22,598,457
2025-01-13 (Monday)45,255USD 22,316,598USD 22,316,598
2025-01-10 (Friday)45,255USD 22,129,695USD 22,129,695
2025-01-09 (Thursday)45,255USD 22,421,137USD 22,421,137
2025-01-09 (Thursday)45,255USD 22,421,137USD 22,421,137
2025-01-09 (Thursday)45,255USD 22,421,137USD 22,421,137
2025-01-08 (Wednesday)45,255USD 22,421,137USD 22,421,137
2025-01-08 (Wednesday)45,255USD 22,421,137USD 22,421,137
2025-01-08 (Wednesday)45,255USD 22,421,137USD 22,421,137
2025-01-02 (Thursday)45,255IT holding increased by 162USD 21,871,742IT holding decreased by -1245184USD 21,871,742162USD -1,245,184 USD 483.3 USD 512.65
2024-12-30 (Monday)45,255USD 21,969,040USD 21,969,040
2024-12-26 (Thursday)45,213USD 22,119,104USD 22,119,104
2024-12-24 (Tuesday)45,213USD 22,152,561USD 22,152,561
2024-12-23 (Monday)45,213USD 22,028,678USD 22,028,678
2024-12-20 (Friday)45,213USD 22,210,886USD 22,210,886
2024-12-19 (Thursday)45,133USD 21,718,902USD 21,718,902
2024-12-18 (Wednesday)45,133USD 21,743,725USD 21,743,725
2024-12-10 (Tuesday)45,093USD 23,116,926IT holding decreased by -80717USD 23,116,9260USD -80,717 USD 512.65 USD 514.44
2024-12-09 (Monday)45,093USD 23,197,643IT holding decreased by -132122USD 23,197,6430USD -132,122 USD 514.44 USD 517.37
2024-12-06 (Friday)45,093IT holding decreased by -280USD 23,329,765IT holding decreased by -109927USD 23,329,765-280USD -109,927 USD 517.37 USD 516.6
2024-12-05 (Thursday)45,373IT holding increased by 520USD 23,439,692IT holding increased by 2654USD 23,439,692520USD 2,654 USD 516.6 USD 522.53
2024-12-04 (Wednesday)44,853IT holding increased by 240USD 23,437,038IT holding increased by 431898USD 23,437,038240USD 431,898 USD 522.53 USD 515.66
2024-12-03 (Tuesday)44,613USD 23,005,140IT holding decreased by -59781USD 23,005,1400USD -59,781 USD 515.66 USD 517
2024-12-02 (Monday)44,613USD 23,064,921IT holding decreased by -41490USD 23,064,9210USD -41,490 USD 517 USD 517.93
2024-11-29 (Friday)44,613IT holding decreased by -40USD 23,106,411IT holding decreased by -78766USD 23,106,411-40USD -78,766 USD 517.93 USD 519.23
2024-11-28 (Thursday)44,653USD 23,185,177USD 23,185,1770USD 0 USD 519.23 USD 519.23
2024-11-27 (Wednesday)44,653USD 23,185,177IT holding decreased by -168342USD 23,185,1770USD -168,342 USD 519.23 USD 523
2024-11-26 (Tuesday)44,653USD 23,353,519IT holding increased by 179952USD 23,353,5190USD 179,952 USD 523 USD 518.97
2024-11-25 (Monday)44,653IT holding increased by 1053USD 23,173,567IT holding increased by 511159USD 23,173,5671,053USD 511,159 USD 518.97 USD 519.78
2024-11-22 (Friday)43,600USD 22,662,408IT holding increased by 23544USD 22,662,4080USD 23,544 USD 519.78 USD 519.24
2024-11-21 (Thursday)43,600USD 22,638,864IT holding increased by 54064USD 22,638,8640USD 54,064 USD 519.24 USD 518
2024-11-20 (Wednesday)43,600USD 22,584,800IT holding increased by 11772USD 22,584,8000USD 11,772 USD 518 USD 517.73
2024-11-19 (Tuesday)43,600USD 22,573,028IT holding decreased by -130800USD 22,573,0280USD -130,800 USD 517.73 USD 520.73
2024-11-18 (Monday)43,600IT holding decreased by -258USD 22,703,828IT holding decreased by -1447018USD 22,703,828-258USD -1,447,018 USD 520.73 USD 550.66
2024-11-12 (Tuesday)43,858IT holding increased by 78USD 24,150,846IT holding increased by 117377USD 24,150,84678USD 117,377 USD 550.66 USD 548.96
2024-11-11 (Monday)43,780USD 24,033,469USD 24,033,4690USD 0 USD 548.96 USD 548.96
2024-11-11 (Monday)43,780USD 24,033,469USD 24,033,4690USD 0 USD 548.96 USD 548.96
2024-11-08 (Friday)43,585USD 23,858,429IT holding increased by 289840USD 23,858,4290USD 289,840 USD 547.4 USD 540.75
2024-11-07 (Thursday)43,585USD 23,568,589IT holding increased by 167802USD 23,568,5890USD 167,802 USD 540.75 USD 536.9
2024-11-06 (Wednesday)43,585IT holding increased by 39USD 23,400,787IT holding increased by 1040787USD 23,400,78739USD 1,040,787 USD 536.9 USD 513.48
2024-11-05 (Tuesday)43,546IT holding decreased by -39USD 22,360,000IT holding increased by 346960USD 22,360,000-39USD 346,960 USD 513.48 USD 505.06
2024-11-04 (Monday)43,585USD 22,013,040IT holding increased by 59711USD 22,013,0400USD 59,711 USD 505.06 USD 503.69
2024-11-01 (Friday)43,585USD 21,953,329IT holding increased by 51866USD 21,953,3290USD 51,866 USD 503.69 USD 502.5
2024-10-31 (Thursday)43,585USD 21,901,463IT holding decreased by -673388USD 21,901,4630USD -673,388 USD 502.5 USD 517.95
2024-10-30 (Wednesday)43,585IT holding decreased by -192USD 22,574,851IT holding decreased by -112579USD 22,574,851-192USD -112,579 USD 517.95 USD 518.25
2024-10-29 (Tuesday)43,777IT holding decreased by -39USD 22,687,430IT holding increased by 136649USD 22,687,430-39USD 136,649 USD 518.25 USD 514.67
2024-10-28 (Monday)43,816IT holding decreased by -190USD 22,550,781IT holding decreased by -40139USD 22,550,781-190USD -40,139 USD 514.67 USD 513.36
2024-10-25 (Friday)44,006USD 22,590,920IT holding decreased by -201988USD 22,590,9200USD -201,988 USD 513.36 USD 517.95
2024-10-24 (Thursday)44,006USD 22,792,908IT holding decreased by -127617USD 22,792,9080USD -127,617 USD 517.95 USD 520.85
2024-10-23 (Wednesday)44,006IT holding increased by 195USD 22,920,525IT holding decreased by -25924USD 22,920,525195USD -25,924 USD 520.85 USD 523.76
2024-10-22 (Tuesday)43,811IT holding decreased by -468USD 22,946,449IT holding decreased by -581198USD 22,946,449-468USD -581,198 USD 523.76 USD 531.35
2024-10-21 (Monday)44,279USD 23,527,647IT holding increased by 11513USD 23,527,6470USD 11,513 USD 531.35 USD 531.09
2024-10-18 (Friday)44,279USD 23,516,134USD 23,516,134
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BMZ17T93

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10SELL-40 471.610* 518.61 Profit of 20,744 on sale
2025-03-07SELL-160 482.100* 519.17 Profit of 83,068 on sale
2025-03-05BUY40 490.270* 519.62
2025-03-04SELL-376 482.060* 520.22 Profit of 195,603 on sale
2025-03-03SELL-160498.580492.710 493.297USD -78,928 520.69 Profit of 4,383 on sale
2025-02-28SELL-80499.010486.650 487.886USD -39,031 521.06 Profit of 2,654 on sale
2025-02-27SELL-80500.200490.770 491.713USD -39,337 521.55 Profit of 2,387 on sale
2025-02-19SELL-120517.060509.150 509.941USD -61,193 523.84 Profit of 1,668 on sale
2025-02-14SELL-76519.370512.970 513.610USD -39,034 524.41 Profit of 821 on sale
2025-02-12SELL-80518.030510.400 511.163USD -40,893 524.77 Profit of 1,089 on sale
2025-02-05BUY40546.210534.300 535.491USD 21,420 524.04
2025-02-04SELL-40583.750541.450 545.680USD -21,827 523.51 Loss of -887 on sale
2025-01-31SELL-40550.450540.250 541.270USD -21,651 522.44 Loss of -753 on sale
2025-01-28SELL-40544.340533.640 534.710USD -21,388 520.82 Loss of -555 on sale
2025-01-02BUY162489.910480.200 481.171USD 77,950 521.11
2024-12-06SELL-280524.550516.300 517.125USD -144,795 521.72 Profit of 1,285 on sale
2024-12-05BUY520521.480516.260 516.782USD 268,727 521.89
2024-12-04BUY240524.450515.850 516.710USD 124,010 521.86
2024-11-29SELL-40521.980517.600 518.038USD -20,722 522.44 Profit of 176 on sale
2024-11-25BUY1,053525.870518.300 519.057USD 546,567 522.86
2024-11-18SELL-258526.820518.250 519.107USD -133,930 523.97 Profit of 1,255 on sale
2024-11-12BUY78553.460547.220 547.844USD 42,732 522.31
2024-11-06BUY39542.130524.370 526.146USD 20,520 515.24
2024-11-05SELL-39522.680501.000 503.168USD -19,624 515.40 Profit of 477 on sale
2024-10-30SELL-192523.430517.150 517.778USD -99,413 520.03 Profit of 432 on sale
2024-10-29SELL-39520.320513.970 514.605USD -20,070 520.32 Profit of 223 on sale
2024-10-28SELL-190519.530512.710 513.392USD -97,544 521.45 Profit of 1,532 on sale
2024-10-23BUY195525.820518.270 519.025USD 101,210 527.56
2024-10-22SELL-468527.310522.890 523.332USD -244,919 531.35 Profit of 3,752 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11149,42131204,68073.0%
2025-03-10148,85025209,49071.1%
2025-03-07195,21256265,92573.4%
2025-03-06139,009451209,03066.5%
2025-03-05103,9180142,08473.1%
2025-03-0497,9770188,66551.9%
2025-03-03114,6990190,65560.2%
2025-02-2897,0175125,16277.5%
2025-02-2781,1430116,43269.7%
2025-02-2676,2880128,91259.2%
2025-02-2596,6300153,51662.9%
2025-02-24157,1670265,66659.2%
2025-02-21130,4282,599223,12658.5%
2025-02-2091,7830169,52854.1%
2025-02-1984,7090179,23147.3%
2025-02-18125,4520188,35166.6%
2025-02-1490,6920132,92668.2%
2025-02-13124,3550208,52659.6%
2025-02-12102,4026213,48548.0%
2025-02-11106,1080193,16054.9%
2025-02-1083,42198197,96842.1%
2025-02-0797,5992137,38171.0%
2025-02-06139,0195179,30877.5%
2025-02-05200,38210249,14880.4%
2025-02-04187,90430315,57759.5%
2025-02-03143,38916200,04671.7%
2025-01-3197,57653185,65252.6%
2025-01-3092,4319149,21061.9%
2025-01-2967,8607105,87164.1%
2025-01-2888,8340173,59351.2%
2025-01-27120,0480158,38975.8%
2025-01-2484,3900131,24864.3%
2025-01-2373,07411,845125,89458.0%
2025-01-22130,3665221,22058.9%
2025-01-2186,11125175,26049.1%
2025-01-17104,7210145,74071.9%
2025-01-1675,8110129,72858.4%
2025-01-1562,5640166,33537.6%
2025-01-1476,1500137,50155.4%
2025-01-1381,4474136,39059.7%
2025-01-10119,50315181,62465.8%
2025-01-0878,024100115,19367.7%
2025-01-0775,9580160,16647.4%
2025-01-0676,2900125,75460.7%
2025-01-0338,321569,80854.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.