ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for ITW

Stock NameIllinois Tool Works Inc
TickerITW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4523081093
LEI76NA4I14SZCFAYMNSV04

Show aggregate ITW holdings

News associated with ITW

ITW Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Illinois Tool Works, Inc. (Symbol: ITW) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as a superb track record of at least two decades of dividend growth, acco - 2025-09-18 08:23:02
Head-To-Head Comparison: Illinois Tool Works (NYSE:ITW) vs. Cleantech Solutions International (OTCMKTS:SEII)
Illinois Tool Works (NYSE:ITW – Get Free Report) and Cleantech Solutions International (OTCMKTS:SEII – Get Free Report) are both industrials companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, institutional ownership, dividends, analyst recommendations, profitability, risk and earnings. Earnings & Valuation This table compares […] - 2025-09-16 04:44:10
QDF, ITW, USB, SLB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $187.3 million dollar outflow -- that's a 8.8% decrease w - 2025-09-11 12:09:39
ITW Crosses Above Average Analyst Target
In recent trading, shares of Illinois Tool Works, Inc. (Symbol: ITW) have crossed above the average analyst 12-month target price of $261.69, changing hands for $265.67/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-05 08:37:40
Head-To-Head Contrast: Illinois Tool Works (NYSE:ITW) and HUHUTECH International Group (NASDAQ:HUHU)
Illinois Tool Works (NYSE:ITW – Get Free Report) and HUHUTECH International Group (NASDAQ:HUHU – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Analyst Recommendations This is a summary […] - 2025-08-29 04:48:50
Illinois Tool Works Inc. (NYSE:ITW) Receives $259.33 Consensus Target Price from Analysts
Shares of Illinois Tool Works Inc. (NYSE:ITW – Get Free Report) have been given an average recommendation of “Reduce” by the twelve brokerages that are presently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and one has given a buy recommendation to […] - 2025-08-11 03:55:02
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
ITW Crosses Above Average Analyst Target
In recent trading, shares of Illinois Tool Works, Inc. (Symbol: ITW) have crossed above the average analyst 12-month target price of $255.27, changing hands for $255.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-08-01 10:26:04
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
IFP Advisors Inc Raises Stock Holdings in Illinois Tool Works Inc. (NYSE:ITW)
IFP Advisors Inc raised its stake in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 93.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 7,630 shares of the industrial products company’s stock after buying an additional 3,690 shares during the period. IFP Advisors […] - 2025-07-23 05:38:54
Illinois Tool Works (NYSE:ITW) Given New $265.00 Price Target at Citigroup
Illinois Tool Works (NYSE:ITW – Free Report) had its price target hoisted by Citigroup from $254.00 to $265.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the industrial products company’s stock. ITW has been the subject of a number of other reports. Barclays increased their […] - 2025-07-15 03:51:06
Illinois Tool Works Inc. (NYSE:ITW) Receives Average Recommendation of “Hold” from Brokerages
Shares of Illinois Tool Works Inc. (NYSE:ITW – Get Free Report) have received an average rating of “Hold” from the thirteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell rating, seven have assigned a hold rating, two have assigned a buy rating and one […] - 2025-07-14 03:12:52
Illinois Tool Works Inc. (NYSE:ITW) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 8.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,149 shares of the industrial products company’s stock after buying an additional 164 shares during the quarter. Mutual Advisors LLC’s holdings in Illinois Tool Works […] - 2025-07-08 06:12:47
Beat the Market the Zacks Way: Humacyte, Starbucks, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-07-07 10:08:00
Illinois Tool Works (NYSE:ITW) Price Target Raised to $235.00 at Wells Fargo & Company
Illinois Tool Works (NYSE:ITW – Free Report) had its target price boosted by Wells Fargo & Company from $230.00 to $235.00 in a research report released on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the industrial products company’s stock. Several other research analysts have also weighed in on the […] - 2025-07-02 04:32:52
Mirae Asset Global Investments Co. Ltd. Boosts Holdings in Illinois Tool Works Inc. (NYSE:ITW)
Mirae Asset Global Investments Co. Ltd. increased its stake in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 12.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,557 shares of the industrial products company’s stock after […] - 2025-07-01 08:26:50
Diversified Trust Co Boosts Stake in Illinois Tool Works Inc. (NYSE:ITW)
Diversified Trust Co boosted its holdings in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 6.8% during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,638 shares of the industrial products company’s stock after acquiring an additional 104 shares during the quarter. Diversified […] - 2025-07-01 06:02:58
Transcend Capital Advisors LLC Grows Position in Illinois Tool Works Inc. (NYSE:ITW)
Transcend Capital Advisors LLC raised its stake in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 14.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,025 shares of the industrial products company’s stock after acquiring an additional 132 shares during […] - 2025-07-01 06:02:55
Illinois Tool Works Inc. (NYSE:ITW) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC boosted its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 3.6% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,752 shares of the industrial products company’s stock after purchasing an additional 267 shares during the […] - 2025-06-29 05:24:57
Illinois Tool Works Inc. (NYSE:ITW) Shares Sold by PFG Investments LLC
PFG Investments LLC reduced its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 14.5% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,348 shares of the industrial products company’s stock after selling 566 shares during the quarter. PFG Investments LLC’s […] - 2025-06-23 06:00:48
Top Research Reports for Meta Platforms, Palantir & Abbott
META, PLTR, and ABT lead today's top research picks, with strong AI momentum, product innovation, and expanding market share. - 2025-06-20 17:20:00
Sowell Financial Services LLC Makes New Investment in Illinois Tool Works Inc. (NYSE:ITW)
Sowell Financial Services LLC purchased a new position in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 3,816 shares of the industrial products company’s stock, valued at approximately $946,000. Several other institutional investors and hedge […] - 2025-06-19 12:02:44
Exchange Traded Concepts LLC Sells 5,224 Shares of Illinois Tool Works Inc. (NYSE:ITW)
Exchange Traded Concepts LLC trimmed its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 53.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,621 shares of the industrial products company’s stock after selling 5,224 shares during the […] - 2025-06-19 04:57:03
Illinois Tool Works Inc. (NYSE:ITW) Shares Sold by Trust Point Inc.
Trust Point Inc. reduced its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 31.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,595 shares of the industrial products company’s stock after selling 744 shares during […] - 2025-06-18 05:11:07
Illinois Tool Works Inc. (NYSE:ITW) Shares Bought by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC boosted its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 1.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 4,055 shares of the industrial products company’s stock after buying an additional 54 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in Illinois Tool […] - 2025-06-13 05:56:52
Pallas Capital Advisors LLC Purchases Shares of 1,463 Illinois Tool Works Inc. (NYSE:ITW)
Pallas Capital Advisors LLC purchased a new stake in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor purchased 1,463 shares of the industrial products company’s stock, valued at approximately $363,000. Other hedge funds also recently bought and sold shares of the company. Sivia […] - 2025-06-13 04:58:51
861 Shares in Illinois Tool Works Inc. (NYSE:ITW) Bought by Sivia Capital Partners LLC
Sivia Capital Partners LLC acquired a new position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 861 shares of the industrial products company’s stock, valued at approximately $214,000. Several other institutional investors and hedge funds also recently bought and sold shares of the […] - 2025-06-10 10:26:59
Congress Asset Management Co. Sells 547 Shares of Illinois Tool Works Inc. (NYSE:ITW)
Congress Asset Management Co. reduced its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 19.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,211 shares of the industrial products company’s stock after selling 547 shares during the period. Congress Asset Management Co.’s holdings in Illinois Tool Works […] - 2025-06-10 06:10:48
Procyon Advisors LLC Has $388,000 Stake in Illinois Tool Works Inc. (NYSE:ITW)
Procyon Advisors LLC lowered its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 8.5% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,565 shares of the industrial products company’s stock after selling 146 shares during the period. Procyon Advisors LLC’s holdings in Illinois Tool […] - 2025-06-09 05:52:56

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP ITW holdings

DateNumber of ITW Shares HeldBase Market Value of ITW SharesLocal Market Value of ITW SharesChange in ITW Shares HeldChange in ITW Base ValueCurrent Price per ITW Share HeldPrevious Price per ITW Share Held
2025-11-27 (Thursday)139,578USD 34,753,526USD 34,753,5260USD 0 USD 248.99 USD 248.99
2025-11-26 (Wednesday)139,578USD 34,753,526ITW holding increased by 89330USD 34,753,5260USD 89,330 USD 248.99 USD 248.35
2025-11-25 (Tuesday)139,578USD 34,664,196ITW holding increased by 812344USD 34,664,1960USD 812,344 USD 248.35 USD 242.53
2025-11-24 (Monday)139,578ITW holding decreased by -462USD 33,851,852ITW holding decreased by -845859USD 33,851,852-462USD -845,859 USD 242.53 USD 247.77
2025-11-21 (Friday)140,040USD 34,697,711ITW holding increased by 934067USD 34,697,7110USD 934,067 USD 247.77 USD 241.1
2025-11-20 (Thursday)140,040USD 33,763,644ITW holding increased by 4201USD 33,763,6440USD 4,201 USD 241.1 USD 241.07
2025-11-19 (Wednesday)140,040ITW holding decreased by -310USD 33,759,443ITW holding decreased by -195433USD 33,759,443-310USD -195,433 USD 241.07 USD 241.93
2025-11-18 (Tuesday)140,350ITW holding decreased by -775USD 33,954,876ITW holding decreased by -114110USD 33,954,876-775USD -114,110 USD 241.93 USD 241.41
2025-11-17 (Monday)141,125USD 34,068,986ITW holding decreased by -361280USD 34,068,9860USD -361,280 USD 241.41 USD 243.97
2025-11-14 (Friday)141,125USD 34,430,266ITW holding decreased by -186285USD 34,430,2660USD -186,285 USD 243.97 USD 245.29
2025-11-13 (Thursday)141,125ITW holding decreased by -620USD 34,616,551ITW holding decreased by -171924USD 34,616,551-620USD -171,924 USD 245.29 USD 245.43
2025-11-12 (Wednesday)141,745ITW holding decreased by -310USD 34,788,475ITW holding decreased by -66140USD 34,788,475-310USD -66,140 USD 245.43 USD 245.36
2025-11-11 (Tuesday)142,055USD 34,854,615ITW holding increased by 154840USD 34,854,6150USD 154,840 USD 245.36 USD 244.27
2025-11-10 (Monday)142,055ITW holding decreased by -616USD 34,699,775ITW holding decreased by -324529USD 34,699,775-616USD -324,529 USD 244.27 USD 245.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ITW by Blackrock for IE00BMZ17T93

Show aggregate share trades of ITW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-462248.350242.345 242.945USD -112,241 253.34 Profit of 4,801 on sale
2025-11-19SELL-310243.178239.520 239.886USD -74,365 253.48 Profit of 4,215 on sale
2025-11-18SELL-775243.490238.820 239.287USD -185,447 253.54 Profit of 11,044 on sale
2025-11-13SELL-620247.010244.343 244.610USD -151,658 253.68 Profit of 5,625 on sale
2025-11-12SELL-310247.850245.095 245.371USD -76,065 253.72 Profit of 2,589 on sale
2025-11-10SELL-616245.600241.720 242.108USD -149,139 253.81 Profit of 7,209 on sale
2025-11-07SELL-1,393 245.490* 253.85 Profit of 353,615 on sale
2025-11-06BUY298247.085243.270 243.652USD 72,608 253.90
2025-11-05BUY465246.440243.030 243.371USD 113,168 253.94
2025-10-31SELL-310244.830241.040 241.419USD -74,840 254.09 Profit of 3,929 on sale
2025-10-30SELL-155247.360240.665 241.334USD -37,407 254.15 Profit of 1,986 on sale
2025-10-24SELL-1,694245.750250.710 250.214USD -423,863 254.33 Profit of 6,974 on sale
2025-10-22SELL-775252.960258.430 257.883USD -199,859 254.32 Loss of -2,760 on sale
2025-10-15SELL-775247.690249.750 249.544USD -193,397 254.42 Profit of 3,779 on sale
2025-10-01SELL-1,705259.920260.580 260.514USD -444,176 254.39 Loss of -10,441 on sale
2025-09-26SELL-616261.040261.470 261.427USD -161,039 254.28 Loss of -4,404 on sale
2025-09-24SELL-3,080259.560261.880 261.648USD -805,876 254.23 Loss of -22,854 on sale
2025-09-17SELL-1,824262.480268.000 267.448USD -487,825 254.13 Loss of -24,297 on sale
2025-09-16SELL-174261.840264.460 264.198USD -45,970 254.08 Loss of -1,760 on sale
2025-07-25BUY308261.700263.660 263.464USD 81,147 253.77
2025-07-21BUY770254.640257.650 257.349USD 198,159 253.62
2025-07-17BUY157257.700258.840 258.726USD 40,620 253.58
2025-07-11BUY326259.700260.790 260.681USD 84,982 253.48
2025-07-07SELL-2,635254.660259.750 259.241USD -683,100 253.34 Loss of -15,550 on sale
2025-07-03BUY155258.500258.690 258.671USD 40,094 253.27
2025-07-02BUY157256.450256.530 256.522USD 40,274 253.25
2025-06-30BUY155247.250247.410 247.394USD 38,346 253.28
2025-06-26BUY310246.750247.500 247.425USD 76,702 253.32
2025-06-20SELL-3,875240.620243.280 243.014USD -941,679 253.59 Profit of 40,973 on sale
2025-06-18BUY155241.310243.080 242.903USD 37,650 253.77
2025-06-16BUY155244.450245.150 245.080USD 37,987 253.93
2025-06-06BUY155247.560249.790 249.567USD 38,683 254.28
2025-06-04BUY310246.510248.100 247.941USD 76,862 254.41
2025-06-02BUY1,222242.650245.100 244.855USD 299,213 254.58
2025-05-21SELL-459244.650248.290 247.926USD -113,798 255.28 Profit of 3,375 on sale
2025-05-13SELL-4,002249.140252.380 252.056USD -1,008,728 255.61 Profit of 14,209 on sale
2025-05-12SELL-154250.310252.750 252.506USD -38,886 255.65 Profit of 485 on sale
2025-05-09BUY1,495242.500244.540 244.336USD 365,282 255.78
2025-04-29SELL-306241.750243.040 242.911USD -74,331 256.95 Profit of 4,297 on sale
2025-04-24BUY612242.070242.480 242.439USD 148,373 257.45
2025-04-15SELL-459231.500234.910 234.569USD -107,667 259.42 Profit of 11,405 on sale
2025-04-08SELL-1,989218.410228.860 227.815USD -453,124 261.17 Profit of 66,351 on sale
2025-04-07SELL-306221.750229.920 229.103USD -70,106 261.64 Profit of 9,956 on sale
2025-03-31SELL-306248.010249.310 249.180USD -76,249 262.52 Profit of 4,084 on sale
2025-03-28SELL-612246.460252.460 251.860USD -154,138 262.73 Profit of 6,650 on sale
2025-03-27BUY152251.960256.810 256.325USD 38,961 262.86
2025-03-26SELL-153255.890257.490 257.330USD -39,371 262.95 Profit of 860 on sale
2025-03-24SELL-1,216255.640256.140 256.090USD -311,405 263.15 Profit of 8,588 on sale
2025-03-18SELL-153254.640257.130 256.881USD -39,303 263.67 Profit of 1,038 on sale
2025-03-12SELL-459251.300255.610 255.179USD -117,127 264.29 Profit of 4,182 on sale
2025-03-11SELL-306254.820267.830 266.529USD -81,558 264.43 Loss of -642 on sale
2025-03-10SELL-153267.670278.130 277.084USD -42,394 264.38 Loss of -1,943 on sale
2025-03-07SELL-612274.480275.320 275.236USD -168,444 264.23 Loss of -6,737 on sale
2025-03-05BUY153261.050261.820 261.743USD 40,047 264.28
2025-03-04SELL-1,425255.320261.870 261.215USD -372,231 264.42 Profit of 4,566 on sale
2025-03-03SELL-612262.230267.430 266.910USD -163,349 264.45 Loss of -1,503 on sale
2025-02-28SELL-3,240263.980264.210 264.187USD -855,966 264.46 Profit of 891 on sale
2025-02-27SELL-312261.150263.850 263.580USD -82,237 264.52 Profit of 292 on sale
2025-02-19SELL-468264.100264.370 264.343USD -123,713 264.62 Profit of 130 on sale
2025-02-14SELL-290258.110261.220 260.909USD -75,664 264.92 Profit of 1,164 on sale
2025-02-12SELL-312256.050256.820 256.743USD -80,104 265.20 Profit of 2,640 on sale
2025-02-05BUY156254.240254.450 254.429USD 39,691 266.22
2025-02-04SELL-156254.680256.520 256.336USD -39,988 266.49 Profit of 1,584 on sale
2025-01-31SELL-155259.160261.900 261.626USD -40,552 266.94 Profit of 824 on sale
2025-01-28SELL-156258.710263.560 263.075USD -41,040 267.61 Profit of 708 on sale
2025-01-02BUY629250.030255.950 255.358USD 160,620 268.68
2024-12-06SELL-1,092273.530277.240 276.869USD -302,341 268.18 Loss of -9,485 on sale
2024-12-05BUY2,028275.270278.210 277.916USD 563,614 267.95
2024-12-04BUY936275.900277.380 277.232USD 259,489 267.67
2024-11-29SELL-155277.520278.770 278.645USD -43,190 266.56 Loss of -1,874 on sale
2024-11-25BUY1,513276.370277.940 277.783USD 420,286 264.80
2024-11-18SELL-1,008270.060272.300 272.076USD -274,253 263.46 Loss of -8,684 on sale
2024-11-12BUY308271.200274.360 274.044USD 84,406 262.98
2024-11-06BUY154275.470277.580 277.369USD 42,715 259.42
2024-11-05SELL-154266.430266.960 266.907USD -41,104 258.78 Loss of -1,251 on sale
2024-10-30SELL-756264.330264.750 264.708USD -200,119 256.31 Loss of -6,347 on sale
2024-10-29SELL-151256.040257.550 257.399USD -38,867 256.36 Loss of -157 on sale
2024-10-28SELL-750256.870258.520 258.355USD -193,766 256.26 Loss of -1,574 on sale
2024-10-23BUY760256.320257.990 257.823USD 195,945 257.68
2024-10-22SELL-1,812256.980259.290 259.059USD -469,415 258.37 Loss of -1,248 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ITW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19165,591128244,45567.7%
2025-09-18179,4350250,09771.7%
2025-09-17233,5340311,42875.0%
2025-09-16226,1379336,87667.1%
2025-09-15182,9610254,56671.9%
2025-09-12147,4930212,97469.3%
2025-09-11274,4990378,98372.4%
2025-09-10234,5301302,97777.4%
2025-09-09192,5960244,61578.7%
2025-09-08212,3760281,45075.5%
2025-09-05152,4490219,99369.3%
2025-09-04171,2330215,41679.5%
2025-09-03187,1940252,39374.2%
2025-09-02215,71357302,32571.4%
2025-08-29154,5796266,96857.9%
2025-08-28173,76455238,93972.7%
2025-08-27181,7330237,71576.4%
2025-08-26255,7241364,07370.2%
2025-08-25180,442128256,90670.2%
2025-08-22371,802439452,91882.1%
2025-08-21352,7458492,96171.6%
2025-08-20242,3961346,07070.0%
2025-08-19288,6030359,39180.3%
2025-08-18148,4000236,97762.6%
2025-08-15224,8820325,20969.1%
2025-08-14244,8620355,47668.9%
2025-08-13271,0030377,67271.8%
2025-08-12124,9990200,91462.2%
2025-08-11151,4880219,83368.9%
2025-08-08133,1600188,49670.6%
2025-08-07201,4260298,69567.4%
2025-08-06385,5470470,56681.9%
2025-08-05198,4210275,93771.9%
2025-08-04244,61811303,21980.7%
2025-08-01355,4450439,92780.8%
2025-07-31367,5030460,52779.8%
2025-07-30638,111286776,83982.1%
2025-07-29602,895222719,52183.8%
2025-07-28161,45023228,74470.6%
2025-07-25180,229386298,16660.4%
2025-07-24174,067118239,59272.7%
2025-07-23224,386353296,83675.6%
2025-07-22223,568210275,87881.0%
2025-07-21179,51117242,45374.0%
2025-07-18241,37010342,59570.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.