Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group: UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options: Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?: SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC: Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-12-15 (Monday)	39,799	USD 7,864,282	USD 7,864,282	0	USD -42,983	USD 197.6	USD 198.68
2025-12-12 (Friday)	39,799	USD 7,907,265	USD 7,907,265	-135	USD -61,565	USD 198.68	USD 199.55
2025-12-11 (Thursday)	39,934	USD 7,968,830	USD 7,968,830	0	USD 56,707	USD 199.55	USD 198.13
2025-12-10 (Wednesday)	39,934	USD 7,912,123	USD 7,912,123	-45	USD 325,308	USD 198.13	USD 189.77
2025-12-09 (Tuesday)	39,979	USD 7,586,815	USD 7,586,815	0	USD -4,797	USD 189.77	USD 189.89
2025-12-08 (Monday)	39,979	USD 7,591,612	USD 7,591,612	-223	USD 17,153	USD 189.89	USD 188.41
2025-12-05 (Friday)	40,202	USD 7,574,459	USD 7,574,459	0	USD 35,177	USD 188.41	USD 187.535
2025-12-04 (Thursday)	40,202	USD 7,539,282	USD 7,539,282	0	USD -15,478	USD 187.535	USD 187.92
2025-12-03 (Wednesday)	40,202	USD 7,554,760	USD 7,554,760	0	USD 88,043	USD 187.92	USD 185.73
2025-12-02 (Tuesday)	40,202	USD 7,466,717	USD 7,466,717	0	USD 241,212	USD 185.73	USD 179.73
2025-12-01 (Monday)	40,202	USD 7,225,505	USD 7,225,505	-135	USD 208,480	USD 179.73	USD 173.96
2025-11-28 (Friday)	40,337	USD 7,017,025	USD 7,017,025	0	USD 22,589	USD 173.96	USD 173.4

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BMZ17T93

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 SELL -135 201.740 196.535 197.056 USD -26,602 157.03 Loss of -5,403 on sale
2025-12-10 SELL -45 199.460 189.500 190.496 USD -8,572 156.67 Loss of -1,522 on sale
2025-12-08 SELL -223 191.876 189.160 189.432 USD -42,243 156.37 Loss of -7,372 on sale
2025-12-01 SELL -135 180.710 172.790 173.582 USD -23,434 155.71 Loss of -2,413 on sale
2025-11-24 SELL -135 167.530 165.260 165.487 USD -22,341 155.34 Loss of -1,370 on sale
2025-11-19 SELL -94 163.255 159.770 160.119 USD -15,051 155.25 Loss of -458 on sale
2025-11-18 SELL -232 162.860 157.820 158.324 USD -36,731 155.22 Loss of -721 on sale
2025-11-13 SELL -184 170.040 165.475 165.932 USD -30,531 155.10 Loss of -1,993 on sale
2025-11-12 SELL -92 170.460 167.980 168.228 USD -15,477 155.03 Loss of -1,214 on sale
2025-11-10 SELL -184 171.130 166.590 167.044 USD -30,736 154.91 Loss of -2,233 on sale
2025-11-07 SELL -413 170.960* 154.83 Profit of 63,944 on sale
2025-11-06 BUY 88 170.150 166.465 166.833 USD 14,681 154.76
2025-11-05 BUY 138 172.580 168.355 168.777 USD 23,291 154.68
2025-10-31 SELL -92 169.120 163.705 164.247 USD -15,111 154.45 Loss of -901 on sale
2025-10-30 SELL -46 168.815 166.212 166.473 USD -7,658 154.39 Loss of -556 on sale
2025-10-24 SELL -506 165.110 169.200 168.791 USD -85,408 154.13 Loss of -7,419 on sale
2025-10-22 SELL -230 168.530 170.300 170.123 USD -39,128 153.99 Loss of -3,711 on sale
2025-10-15 SELL -230 138.830 141.110 140.882 USD -32,403 153.79 Profit of 2,969 on sale
2025-10-01 SELL -517 132.680 134.320 134.156 USD -69,359 154.09 Profit of 10,304 on sale
2025-09-26 SELL -184 134.460 134.820 134.784 USD -24,800 154.41 Profit of 3,611 on sale
2025-09-24 SELL -920 132.870 133.390 133.338 USD -122,671 154.65 Profit of 19,606 on sale
2025-09-17 SELL -540 134.520 141.030 140.379 USD -75,805 154.87 Profit of 7,825 on sale
2025-09-16 SELL -53 137.800 137.980 137.962 USD -7,312 154.97 Profit of 901 on sale
2025-07-25 BUY 90 149.310 152.190 151.902 USD 13,671 156.03
2025-07-21 BUY 225 147.600 150.950 150.615 USD 33,888 156.19
2025-07-17 BUY 45 152.690 153.660 153.563 USD 6,910 156.26
2025-07-15 BUY 2,083 148.860 153.290 152.847 USD 318,380 156.34
2025-07-11 BUY 91 153.570 154.540 154.443 USD 14,054 156.38
2025-07-07 SELL -731 149.560 153.480 153.088 USD -111,907 156.49 Profit of 2,483 on sale
2025-07-03 BUY 43 152.880 154.000 153.888 USD 6,617 156.53
2025-07-02 BUY 44 153.020 153.620 153.560 USD 6,757 156.56
2025-06-30 BUY 43 143.600 145.870 145.643 USD 6,263 156.69
2025-06-26 BUY 86 143.280 144.110 144.027 USD 12,386 156.78
2025-06-20 SELL -1,075 139.630 140.910 140.782 USD -151,341 157.20 Profit of 17,651 on sale
2025-06-18 BUY 43 139.010 140.600 140.441 USD 6,039 157.47
2025-06-16 BUY 43 142.490 143.220 143.147 USD 6,155 157.71
2025-06-06 BUY 43 140.210 142.000 141.821 USD 6,098 158.47
2025-06-04 BUY 86 140.110 140.900 140.821 USD 12,111 158.77
2025-05-21 SELL -123 139.370 143.500 143.087 USD -17,600 160.47 Profit of 2,139 on sale
2025-05-13 SELL -1,114 147.320 150.380 150.074 USD -167,182 161.20 Profit of 12,394 on sale
2025-05-12 SELL -43 148.720 153.020 152.590 USD -6,561 161.31 Profit of 375 on sale
2025-04-29 SELL -86 130.400 131.590 131.471 USD -11,307 163.86 Profit of 2,785 on sale
2025-04-24 BUY 172 132.980 133.400 133.358 USD 22,938 164.86
2025-04-15 SELL -132 135.110 139.010 138.620 USD -18,298 167.60 Profit of 3,825 on sale
2025-04-08 SELL -559 129.460 136.960 136.210 USD -76,141 169.48 Profit of 18,599 on sale
2025-04-07 SELL -86 132.070 140.590 139.738 USD -12,017 169.92 Profit of 2,596 on sale
2025-03-31 SELL -86 147.950 149.360 149.219 USD -12,833 171.09 Profit of 1,881 on sale
2025-03-28 SELL -172 146.120 151.010 150.521 USD -25,890 171.40 Profit of 3,592 on sale
2025-03-27 BUY 43 150.800 151.890 151.781 USD 6,527 171.66
2025-03-26 SELL -43 151.390 152.340 152.245 USD -6,547 171.92 Profit of 846 on sale
2025-03-24 SELL -344 152.020 152.210 152.191 USD -52,354 172.47 Profit of 6,977 on sale
2025-03-18 SELL -43 147.130 149.840 149.569 USD -6,431 173.86 Profit of 1,044 on sale
2025-03-12 SELL -129 154.450 155.250 155.170 USD -20,017 175.23 Profit of 2,587 on sale
2025-03-11 SELL -86 154.180 160.680 160.030 USD -13,763 175.54 Profit of 1,334 on sale
2025-03-10 SELL -43 160.210 164.540 164.107 USD -7,057 175.77 Profit of 502 on sale
2025-03-07 SELL -172 163.450 164.350 164.260 USD -28,253 175.96 Profit of 2,013 on sale
2025-03-05 BUY 43 160.040 160.210 160.193 USD 6,888 176.21
2025-03-04 SELL -399 157.620 162.060 161.616 USD -64,485 176.51 Profit of 5,942 on sale
2025-03-03 SELL -172 157.820 163.000 162.482 USD -27,947 176.81 Profit of 2,464 on sale
2025-02-28 SELL -86 161.190 162.100 162.009 USD -13,933 177.07 Profit of 1,295 on sale
2025-02-27 SELL -86 158.900 161.400 161.150 USD -13,859 177.37 Profit of 1,395 on sale
2025-02-19 SELL -129 169.250 172.420 172.103 USD -22,201 178.76 Profit of 858 on sale
2025-02-14 SELL -80 169.980 170.850 170.763 USD -13,661 179.19 Profit of 674 on sale
2025-02-12 SELL -86 164.630 166.610 166.412 USD -14,311 179.77 Profit of 1,149 on sale
2025-02-05 BUY 43 170.480 170.800 170.768 USD 7,343 181.10
2025-02-04 SELL -43 168.970 170.360 170.221 USD -7,320 181.38 Profit of 480 on sale
2025-01-31 SELL -43 171.220 175.060 174.676 USD -7,511 181.97 Profit of 314 on sale
2025-01-28 SELL -43 172.660 176.360 175.990 USD -7,568 182.71 Profit of 289 on sale
2025-01-02 BUY 173 171.200 173.030 172.847 USD 29,903 184.04
2024-12-06 SELL -301 180.990 183.210 182.988 USD -55,079 184.25 Profit of 379 on sale
2024-12-05 BUY 559 181.850 185.510 185.144 USD 103,495 184.33
2024-12-04 BUY 258 185.130 186.200 186.093 USD 48,012 184.30
2024-11-29 SELL -43 189.110 192.420 192.089 USD -8,260 183.90 Loss of -352 on sale
2024-11-25 SELL -129 188.350 191.100 190.825 USD -24,616 182.80 Loss of -1,036 on sale
2024-11-18 SELL -282 184.000 185.340 185.206 USD -52,228 183.05 Loss of -609 on sale
2024-11-12 BUY 86 192.540 198.230 197.661 USD 16,999 182.45
2024-11-06 BUY 43 192.820 196.710 196.321 USD 8,442 179.05
2024-11-05 SELL -43 185.560 185.660 185.650 USD -7,983 178.46 Loss of -309 on sale
2024-10-30 SELL -203 181.880 185.670 185.291 USD -37,614 176.80 Loss of -1,724 on sale
2024-10-29 SELL -39 179.430 180.750 180.618 USD -7,044 176.36 Loss of -166 on sale
2024-10-28 SELL -195 178.880 179.130 179.105 USD -34,925 175.86 Loss of -633 on sale
2024-10-23 BUY 220 175.450 176.050 175.990 USD 38,718 176.60
2024-10-22 SELL -498 175.620 177.900 177.672 USD -88,481 177.58 Loss of -46 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	SELL	-135	201.740	196.535	197.056	USD -26,602	157.03 Loss of -5,403 on sale
2025-12-10	SELL	-45	199.460	189.500	190.496	USD -8,572	156.67 Loss of -1,522 on sale
2025-12-08	SELL	-223	191.876	189.160	189.432	USD -42,243	156.37 Loss of -7,372 on sale
2025-12-01	SELL	-135	180.710	172.790	173.582	USD -23,434	155.71 Loss of -2,413 on sale
2025-11-24	SELL	-135	167.530	165.260	165.487	USD -22,341	155.34 Loss of -1,370 on sale
2025-11-19	SELL	-94	163.255	159.770	160.119	USD -15,051	155.25 Loss of -458 on sale
2025-11-18	SELL	-232	162.860	157.820	158.324	USD -36,731	155.22 Loss of -721 on sale
2025-11-13	SELL	-184	170.040	165.475	165.932	USD -30,531	155.10 Loss of -1,993 on sale
2025-11-12	SELL	-92	170.460	167.980	168.228	USD -15,477	155.03 Loss of -1,214 on sale
2025-11-10	SELL	-184	171.130	166.590	167.044	USD -30,736	154.91 Loss of -2,233 on sale
2025-11-07	SELL	-413			170.960*		154.83 Profit of 63,944 on sale
2025-11-06	BUY	88	170.150	166.465	166.833	USD 14,681	154.76
2025-11-05	BUY	138	172.580	168.355	168.777	USD 23,291	154.68
2025-10-31	SELL	-92	169.120	163.705	164.247	USD -15,111	154.45 Loss of -901 on sale
2025-10-30	SELL	-46	168.815	166.212	166.473	USD -7,658	154.39 Loss of -556 on sale
2025-10-24	SELL	-506	165.110	169.200	168.791	USD -85,408	154.13 Loss of -7,419 on sale
2025-10-22	SELL	-230	168.530	170.300	170.123	USD -39,128	153.99 Loss of -3,711 on sale
2025-10-15	SELL	-230	138.830	141.110	140.882	USD -32,403	153.79 Profit of 2,969 on sale
2025-10-01	SELL	-517	132.680	134.320	134.156	USD -69,359	154.09 Profit of 10,304 on sale
2025-09-26	SELL	-184	134.460	134.820	134.784	USD -24,800	154.41 Profit of 3,611 on sale
2025-09-24	SELL	-920	132.870	133.390	133.338	USD -122,671	154.65 Profit of 19,606 on sale
2025-09-17	SELL	-540	134.520	141.030	140.379	USD -75,805	154.87 Profit of 7,825 on sale
2025-09-16	SELL	-53	137.800	137.980	137.962	USD -7,312	154.97 Profit of 901 on sale
2025-07-25	BUY	90	149.310	152.190	151.902	USD 13,671	156.03
2025-07-21	BUY	225	147.600	150.950	150.615	USD 33,888	156.19
2025-07-17	BUY	45	152.690	153.660	153.563	USD 6,910	156.26
2025-07-15	BUY	2,083	148.860	153.290	152.847	USD 318,380	156.34
2025-07-11	BUY	91	153.570	154.540	154.443	USD 14,054	156.38
2025-07-07	SELL	-731	149.560	153.480	153.088	USD -111,907	156.49 Profit of 2,483 on sale
2025-07-03	BUY	43	152.880	154.000	153.888	USD 6,617	156.53
2025-07-02	BUY	44	153.020	153.620	153.560	USD 6,757	156.56
2025-06-30	BUY	43	143.600	145.870	145.643	USD 6,263	156.69
2025-06-26	BUY	86	143.280	144.110	144.027	USD 12,386	156.78
2025-06-20	SELL	-1,075	139.630	140.910	140.782	USD -151,341	157.20 Profit of 17,651 on sale
2025-06-18	BUY	43	139.010	140.600	140.441	USD 6,039	157.47
2025-06-16	BUY	43	142.490	143.220	143.147	USD 6,155	157.71
2025-06-06	BUY	43	140.210	142.000	141.821	USD 6,098	158.47
2025-06-04	BUY	86	140.110	140.900	140.821	USD 12,111	158.77
2025-05-21	SELL	-123	139.370	143.500	143.087	USD -17,600	160.47 Profit of 2,139 on sale
2025-05-13	SELL	-1,114	147.320	150.380	150.074	USD -167,182	161.20 Profit of 12,394 on sale
2025-05-12	SELL	-43	148.720	153.020	152.590	USD -6,561	161.31 Profit of 375 on sale
2025-04-29	SELL	-86	130.400	131.590	131.471	USD -11,307	163.86 Profit of 2,785 on sale
2025-04-24	BUY	172	132.980	133.400	133.358	USD 22,938	164.86
2025-04-15	SELL	-132	135.110	139.010	138.620	USD -18,298	167.60 Profit of 3,825 on sale
2025-04-08	SELL	-559	129.460	136.960	136.210	USD -76,141	169.48 Profit of 18,599 on sale
2025-04-07	SELL	-86	132.070	140.590	139.738	USD -12,017	169.92 Profit of 2,596 on sale
2025-03-31	SELL	-86	147.950	149.360	149.219	USD -12,833	171.09 Profit of 1,881 on sale
2025-03-28	SELL	-172	146.120	151.010	150.521	USD -25,890	171.40 Profit of 3,592 on sale
2025-03-27	BUY	43	150.800	151.890	151.781	USD 6,527	171.66
2025-03-26	SELL	-43	151.390	152.340	152.245	USD -6,547	171.92 Profit of 846 on sale
2025-03-24	SELL	-344	152.020	152.210	152.191	USD -52,354	172.47 Profit of 6,977 on sale
2025-03-18	SELL	-43	147.130	149.840	149.569	USD -6,431	173.86 Profit of 1,044 on sale
2025-03-12	SELL	-129	154.450	155.250	155.170	USD -20,017	175.23 Profit of 2,587 on sale
2025-03-11	SELL	-86	154.180	160.680	160.030	USD -13,763	175.54 Profit of 1,334 on sale
2025-03-10	SELL	-43	160.210	164.540	164.107	USD -7,057	175.77 Profit of 502 on sale
2025-03-07	SELL	-172	163.450	164.350	164.260	USD -28,253	175.96 Profit of 2,013 on sale
2025-03-05	BUY	43	160.040	160.210	160.193	USD 6,888	176.21
2025-03-04	SELL	-399	157.620	162.060	161.616	USD -64,485	176.51 Profit of 5,942 on sale
2025-03-03	SELL	-172	157.820	163.000	162.482	USD -27,947	176.81 Profit of 2,464 on sale
2025-02-28	SELL	-86	161.190	162.100	162.009	USD -13,933	177.07 Profit of 1,295 on sale
2025-02-27	SELL	-86	158.900	161.400	161.150	USD -13,859	177.37 Profit of 1,395 on sale
2025-02-19	SELL	-129	169.250	172.420	172.103	USD -22,201	178.76 Profit of 858 on sale
2025-02-14	SELL	-80	169.980	170.850	170.763	USD -13,661	179.19 Profit of 674 on sale
2025-02-12	SELL	-86	164.630	166.610	166.412	USD -14,311	179.77 Profit of 1,149 on sale
2025-02-05	BUY	43	170.480	170.800	170.768	USD 7,343	181.10
2025-02-04	SELL	-43	168.970	170.360	170.221	USD -7,320	181.38 Profit of 480 on sale
2025-01-31	SELL	-43	171.220	175.060	174.676	USD -7,511	181.97 Profit of 314 on sale
2025-01-28	SELL	-43	172.660	176.360	175.990	USD -7,568	182.71 Profit of 289 on sale
2025-01-02	BUY	173	171.200	173.030	172.847	USD 29,903	184.04
2024-12-06	SELL	-301	180.990	183.210	182.988	USD -55,079	184.25 Profit of 379 on sale
2024-12-05	BUY	559	181.850	185.510	185.144	USD 103,495	184.33
2024-12-04	BUY	258	185.130	186.200	186.093	USD 48,012	184.30
2024-11-29	SELL	-43	189.110	192.420	192.089	USD -8,260	183.90 Loss of -352 on sale
2024-11-25	SELL	-129	188.350	191.100	190.825	USD -24,616	182.80 Loss of -1,036 on sale
2024-11-18	SELL	-282	184.000	185.340	185.206	USD -52,228	183.05 Loss of -609 on sale
2024-11-12	BUY	86	192.540	198.230	197.661	USD 16,999	182.45
2024-11-06	BUY	43	192.820	196.710	196.321	USD 8,442	179.05
2024-11-05	SELL	-43	185.560	185.660	185.650	USD -7,983	178.46 Loss of -309 on sale
2024-10-30	SELL	-203	181.880	185.670	185.291	USD -37,614	176.80 Loss of -1,724 on sale
2024-10-29	SELL	-39	179.430	180.750	180.618	USD -7,044	176.36 Loss of -166 on sale
2024-10-28	SELL	-195	178.880	179.130	179.105	USD -34,925	175.86 Loss of -633 on sale
2024-10-23	BUY	220	175.450	176.050	175.990	USD 38,718	176.60
2024-10-22	SELL	-498	175.620	177.900	177.672	USD -88,481	177.58 Loss of -46 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	191,480	137	371,997	51.5%
2025-09-18	170,949	0	378,270	45.2%
2025-09-17	342,707	1	583,739	58.7%
2025-09-16	146,812	4	353,091	41.6%
2025-09-15	130,423	4	345,555	37.7%
2025-09-12	134,054	0	225,817	59.4%
2025-09-11	228,901	0	400,645	57.1%
2025-09-10	288,341	95	518,999	55.6%
2025-09-09	108,133	0	208,344	51.9%
2025-09-08	119,471	0	295,969	40.4%
2025-09-05	118,744	0	373,471	31.8%
2025-09-04	232,962	1	421,300	55.3%
2025-09-03	195,506	0	274,043	71.3%
2025-09-02	182,570	886	312,843	58.4%
2025-08-29	109,604	0	232,839	47.1%
2025-08-28	203,863	8,036	408,168	49.9%
2025-08-27	250,426	593	363,422	68.9%
2025-08-26	194,009	0	455,637	42.6%
2025-08-25	288,120	1	727,280	39.6%
2025-08-22	286,363	50	462,341	61.9%
2025-08-21	448,962	0	525,545	85.4%
2025-08-20	175,310	0	302,085	58.0%
2025-08-19	351,463	25	475,328	73.9%
2025-08-18	136,622	0	180,030	75.9%
2025-08-15	105,184	0	185,623	56.7%
2025-08-14	138,788	107	241,657	57.4%
2025-08-13	152,009	0	358,753	42.4%
2025-08-12	229,681	0	354,764	64.7%
2025-08-11	244,106	0	371,748	65.7%
2025-08-08	147,830	100	337,728	43.8%
2025-08-07	170,105	0	331,112	51.4%
2025-08-06	124,691	0	253,213	49.2%
2025-08-05	123,182	0	225,785	54.6%
2025-08-04	114,782	0	337,180	34.0%
2025-08-01	229,025	42	412,368	55.5%
2025-07-31	218,774	28	465,159	47.0%
2025-07-30	225,750	48	362,267	62.3%
2025-07-29	229,087	0	517,146	44.3%
2025-07-28	224,083	0	396,021	56.6%
2025-07-25	181,406	0	365,806	49.6%
2025-07-24	184,170	0	402,888	45.7%
2025-07-23	234,650	0	524,382	44.7%
2025-07-22	216,392	0	354,867	61.0%
2025-07-21	296,623	17	431,256	68.8%
2025-07-18	543,662	0	720,879	75.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE