Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock

ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

Notable Monday Option Activity: ADBE, DPZ, KMX: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 14,635 contracts has been traded thus far today, a contract volume which is representative of approximately 1.5 - 2025-03-10 17:53:04
Private Advisor Group LLC Cuts Stake in CarMax, Inc. (NYSE:KMX): Private Advisor Group LLC cut its holdings in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 14,288 shares of the company’s stock after selling 3,466 shares during the quarter. Private Advisor Group LLC’s holdings […] - 2025-02-28 08:40:52
Rhumbline Advisers Trims Holdings in CarMax, Inc. (NYSE:KMX): Rhumbline Advisers trimmed its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 1.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 292,769 shares of the company’s stock after selling 5,759 shares during the period. Rhumbline Advisers’ holdings in CarMax were worth $23,937,000 at the end of the most recent quarter. A number […] - 2025-02-20 08:56:55
Asset Management One Co. Ltd. Raises Position in CarMax, Inc. (NYSE:KMX): Asset Management One Co. Ltd. boosted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 58,575 shares of the company’s stock after buying an additional 391 shares during the period. Asset Management One […] - 2025-02-19 10:44:51
CarMax, Inc. (NYSE:KMX) Stake Lowered by Louisiana State Employees Retirement System: Louisiana State Employees Retirement System reduced its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 8,300 shares of the company’s stock after selling 500 shares during the period. […] - 2025-02-19 09:45:00
CarMax, Inc. (NYSE:KMX) Stock Holdings Lowered by New Mexico Educational Retirement Board: New Mexico Educational Retirement Board cut its position in CarMax, Inc. (NYSE:KMX – Free Report) by 2.6% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 7,480 shares of the company’s stock after selling 200 shares during the quarter. New Mexico Educational […] - 2025-02-19 09:03:31
CarMax, Inc. (NYSE:KMX) Shares Sold by Chevy Chase Trust Holdings LLC: Chevy Chase Trust Holdings LLC reduced its position in CarMax, Inc. (NYSE:KMX – Free Report) by 2.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 81,961 shares of the company’s stock after selling 2,387 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in CarMax were worth $6,701,000 as of its most […] - 2025-02-18 09:28:56
Are Wall Street Analysts Bullish on CarMax Stock?: While CarMax has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-17 12:42:49
State of Alaska Department of Revenue Lowers Holdings in CarMax, Inc. (NYSE:KMX): State of Alaska Department of Revenue trimmed its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 17,667 shares of the company’s stock after selling 465 shares during the quarter. State of Alaska Department of Revenue’s holdings in CarMax were worth $1,444,000 as of its […] - 2025-02-13 08:50:49
CarMax, Inc. (NYSE:KMX) Shares Sold by Yousif Capital Management LLC: Yousif Capital Management LLC decreased its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 1.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 21,880 shares of the company’s stock after selling 291 shares during the period. Yousif Capital Management LLC’s holdings […] - 2025-02-12 10:24:56
Mirae Asset Global Investments Co. Ltd. Raises Position in CarMax, Inc. (NYSE:KMX): Mirae Asset Global Investments Co. Ltd. lifted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 34.5% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 18,303 shares of the company’s stock after purchasing an additional 4,690 shares during the quarter. Mirae Asset […] - 2025-02-11 08:44:49
abrdn plc Sells 4,475 Shares of CarMax, Inc. (NYSE:KMX): abrdn plc trimmed its holdings in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 7.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 55,445 shares of the company’s stock after selling 4,475 shares during the quarter. abrdn plc’s holdings in CarMax were worth $4,540,000 as of its most recent SEC filing. Several […] - 2025-02-10 18:43:01
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 12:32:03
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 10:59:20
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 03:49:53
Stocks See Support from Positive Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18
Stocks Find Support From Strong Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 23:06:07
Stocks See Support from Positive Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-06 18:40:45
Stocks See Support from Positive Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-06 18:29:28
Stocks Find Support From Strong Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 18:29:26
Stocks Find Support From Strong Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 16:45:16
Tokio Marine Asset Management Co. Ltd. Grows Stock Holdings in CarMax, Inc. (NYSE:KMX): Tokio Marine Asset Management Co. Ltd. increased its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 6,347 shares of the company’s stock after acquiring an additional 338 shares during the period. Tokio Marine Asset Management Co. Ltd.’s holdings in CarMax were […] - 2025-02-05 09:11:03
Chicago Partners Investment Group LLC Has $460,000 Position in CarMax, Inc. (NYSE:KMX): Chicago Partners Investment Group LLC raised its position in CarMax, Inc. (NYSE:KMX – Free Report) by 19.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,614 shares of the company’s stock after acquiring an additional 906 shares during the quarter. […] - 2025-02-04 10:45:06
CarMax, Inc. (NYSE:KMX) Receives $85.17 Consensus Price Target from Brokerages: Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have received an average rating of “Hold” from the fourteen brokerages that are presently covering the firm, Marketbeat reports. Three equities research analysts have rated the stock with a sell recommendation, five have assigned a hold recommendation and six have assigned a buy recommendation to the […] - 2025-02-04 08:34:56
CarMax, Inc. (NYSE:KMX) Shares Sold by KBC Group NV: KBC Group NV cut its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,720 shares of the company’s stock after selling 421 shares during the period. KBC […] - 2025-02-02 09:29:01

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held
2025-03-10 (Monday)	82,284	USD 6,089,016	USD 6,089,016	-76	USD -229,643	USD 74	USD 76.72
2025-03-07 (Friday)	82,360	USD 6,318,659	USD 6,318,659	-304	USD -220,063	USD 76.72	USD 79.1
2025-03-05 (Wednesday)	82,664	USD 6,538,722	USD 6,538,722	76	USD -163,294	USD 79.1	USD 81.15
2025-03-04 (Tuesday)	82,588	USD 6,702,016	USD 6,702,016	-708	USD -87,441	USD 81.15	USD 81.51
2025-03-03 (Monday)	83,296	USD 6,789,457	USD 6,789,457	-304	USD -146,835	USD 81.51	USD 82.97
2025-02-28 (Friday)	83,600	USD 6,936,292	USD 6,936,292	-150	USD 72,142	USD 82.97	USD 81.96
2025-02-27 (Thursday)	83,750	USD 6,864,150	USD 6,864,150	-154	USD -59,608	USD 81.96	USD 82.52
2025-02-26 (Wednesday)	83,904	USD 6,923,758	USD 6,923,758	0	USD -36,918	USD 82.52	USD 82.96
2025-02-25 (Tuesday)	83,904	USD 6,960,676	USD 6,960,676	0	USD 5,873	USD 82.96	USD 82.89
2025-02-24 (Monday)	83,904	USD 6,954,803	USD 6,954,803	0	USD 23,494	USD 82.89	USD 82.61
2025-02-21 (Friday)	83,904	USD 6,931,309	USD 6,931,309	0	USD -250,873	USD 82.61	USD 85.6
2025-02-20 (Thursday)	83,904	USD 7,182,182	USD 7,182,182	0	USD -154,384	USD 85.6	USD 87.44
2025-02-19 (Wednesday)	83,904	USD 7,336,566	USD 7,336,566	-228	USD -167,167	USD 87.44	USD 89.19
2025-02-18 (Tuesday)	84,132	USD 7,503,733	USD 7,503,733	0	USD 24,398	USD 89.19	USD 88.9
2025-02-17 (Monday)	84,132	USD 7,479,335	USD 7,479,335	0	USD 0	USD 88.9	USD 88.9
2025-02-14 (Friday)	84,132	USD 7,479,335	USD 7,479,335	-138	USD 97,283	USD 88.9	USD 87.6
2025-02-13 (Thursday)	84,270	USD 7,382,052	USD 7,382,052	0	USD 97,753	USD 87.6	USD 86.44
2025-02-12 (Wednesday)	84,270	USD 7,284,299	USD 7,284,299	-152	USD -35,088	USD 86.44	USD 86.7
2025-02-11 (Tuesday)	84,422	USD 7,319,387	USD 7,319,387	0	USD 105,527	USD 86.7	USD 85.45
2025-02-10 (Monday)	84,422	USD 7,213,860	USD 7,213,860	0	USD 16,884	USD 85.45	USD 85.25
2025-02-07 (Friday)	84,422	USD 7,196,976	USD 7,196,976	0	USD -108,904	USD 85.25	USD 86.54
2025-02-06 (Thursday)	84,422	USD 7,305,880	USD 7,305,880	0	USD 224,563	USD 86.54	USD 83.88
2025-02-05 (Wednesday)	84,422	USD 7,081,317	USD 7,081,317	76	USD -16,399	USD 83.88	USD 84.15
2025-02-04 (Tuesday)	84,346	USD 7,097,716	USD 7,097,716	-76	USD -13,993	USD 84.15	USD 84.24
2025-02-03 (Monday)	84,422	USD 7,111,709	USD 7,111,709	0	USD -118,191	USD 84.24	USD 85.64
2025-01-31 (Friday)	84,422	USD 7,229,900	USD 7,229,900	-76	USD -171,280	USD 85.64	USD 87.59
2025-01-30 (Thursday)	84,498	USD 7,401,180	USD 7,401,180	0	USD 159,701	USD 87.59	USD 85.7
2025-01-29 (Wednesday)	84,498	USD 7,241,479	USD 7,241,479	0	USD 35,490	USD 85.7	USD 85.28
2025-01-28 (Tuesday)	84,498	USD 7,205,989	USD 7,205,989	-76	USD 56,949	USD 85.28	USD 84.53
2025-01-27 (Monday)	84,574	USD 7,149,040	USD 7,149,040	0	USD 152,233	USD 84.53	USD 82.73
2025-01-24 (Friday)	84,574	USD 6,996,807	USD 6,996,807	0	USD 62,585	USD 82.73	USD 81.99
2025-01-23 (Thursday)	84,574	USD 6,934,222	USD 6,934,222	0	USD 314,615	USD 81.99	USD 78.27
2025-01-22 (Wednesday)	84,574	USD 6,619,607	USD 6,619,607
2025-01-21 (Tuesday)	84,574	USD 6,723,633	USD 6,723,633
2025-01-20 (Monday)	84,726	USD 6,688,270	USD 6,688,270
2025-01-17 (Friday)	84,726	USD 6,688,270	USD 6,688,270
2025-01-16 (Thursday)	84,726	USD 6,748,426	USD 6,748,426
2025-01-15 (Wednesday)	84,346	USD 6,771,297	USD 6,771,297
2025-01-14 (Tuesday)	84,346	USD 6,711,411	USD 6,711,411
2025-01-13 (Monday)	84,422	USD 6,627,127	USD 6,627,127
2025-01-10 (Friday)	84,422	USD 6,613,619	USD 6,613,619
2025-01-09 (Thursday)	84,422	USD 6,916,694	USD 6,916,694
2025-01-09 (Thursday)	84,422	USD 6,916,694	USD 6,916,694
2025-01-09 (Thursday)	84,422	USD 6,916,694	USD 6,916,694
2025-01-08 (Wednesday)	84,422	USD 6,916,694	USD 6,916,694
2025-01-08 (Wednesday)	84,422	USD 6,916,694	USD 6,916,694
2025-01-08 (Wednesday)	84,422	USD 6,916,694	USD 6,916,694
2025-01-02 (Thursday)	84,422	USD 6,856,755	USD 6,856,755	306	USD -383,950	USD 81.22	USD 86.08
2024-12-30 (Monday)	84,422	USD 6,927,669	USD 6,927,669
2024-12-26 (Thursday)	84,344	USD 7,183,578	USD 7,183,578
2024-12-24 (Tuesday)	84,344	USD 7,161,649	USD 7,161,649
2024-12-23 (Monday)	84,344	USD 7,059,593	USD 7,059,593
2024-12-20 (Friday)	84,344	USD 7,107,669	USD 7,107,669
2024-12-19 (Thursday)	84,192	USD 7,091,492	USD 7,091,492
2024-12-18 (Wednesday)	84,192	USD 6,854,913	USD 6,854,913
2024-12-10 (Tuesday)	84,116	USD 7,240,705	USD 7,240,705	0	USD -94,210	USD 86.08	USD 87.2
2024-12-09 (Monday)	84,116	USD 7,334,915	USD 7,334,915	0	USD 81,592	USD 87.2	USD 86.23
2024-12-06 (Friday)	84,116	USD 7,253,323	USD 7,253,323	-532	USD 95,488	USD 86.23	USD 84.56
2024-12-05 (Thursday)	84,648	USD 7,157,835	USD 7,157,835	988	USD 161,349	USD 84.56	USD 83.63
2024-12-04 (Wednesday)	83,660	USD 6,996,486	USD 6,996,486	456	USD -10,955	USD 83.63	USD 84.22
2024-12-03 (Tuesday)	83,204	USD 7,007,441	USD 7,007,441	0	USD 86,532	USD 84.22	USD 83.18
2024-12-02 (Monday)	83,204	USD 6,920,909	USD 6,920,909	0	USD -65,731	USD 83.18	USD 83.97
2024-11-29 (Friday)	83,204	USD 6,986,640	USD 6,986,640	-6,366	USD -590,086	USD 83.97	USD 84.59
2024-11-28 (Thursday)	89,570	USD 7,576,726	USD 7,576,726	0	USD 0	USD 84.59	USD 84.59
2024-11-27 (Wednesday)	89,570	USD 7,576,726	USD 7,576,726	0	USD -44,785	USD 84.59	USD 85.09
2024-11-26 (Tuesday)	89,570	USD 7,621,511	USD 7,621,511	0	USD -5,375	USD 85.09	USD 85.15
2024-11-25 (Monday)	89,570	USD 7,626,886	USD 7,626,886	-246	USD 297,900	USD 85.15	USD 81.6
2024-11-22 (Friday)	89,816	USD 7,328,986	USD 7,328,986	0	USD 87,122	USD 81.6	USD 80.63
2024-11-21 (Thursday)	89,816	USD 7,241,864	USD 7,241,864	0	USD 356,569	USD 80.63	USD 76.66
2024-11-20 (Wednesday)	89,816	USD 6,885,295	USD 6,885,295	0	USD 122,150	USD 76.66	USD 75.3
2024-11-19 (Tuesday)	89,816	USD 6,763,145	USD 6,763,145	0	USD -161,669	USD 75.3	USD 77.1
2024-11-18 (Monday)	89,816	USD 6,924,814	USD 6,924,814	-528	USD -3,667	USD 77.1	USD 76.69
2024-11-12 (Tuesday)	90,344	USD 6,928,481	USD 6,928,481	164	USD 4,461	USD 76.69	USD 76.78
2024-11-11 (Monday)	90,180	USD 6,924,020	USD 6,924,020	0	USD 0	USD 76.78	USD 76.78
2024-11-11 (Monday)	90,180	USD 6,924,020	USD 6,924,020	0	USD 0	USD 76.78	USD 76.78
2024-11-08 (Friday)	89,770	USD 6,781,226	USD 6,781,226	0	USD -80,793	USD 75.54	USD 76.44
2024-11-07 (Thursday)	89,770	USD 6,862,019	USD 6,862,019	0	USD -43,987	USD 76.44	USD 76.93
2024-11-06 (Wednesday)	89,770	USD 6,906,006	USD 6,906,006	82	USD 280,753	USD 76.93	USD 73.87
2024-11-05 (Tuesday)	89,688	USD 6,625,253	USD 6,625,253	-82	USD 66,657	USD 73.87	USD 73.06
2024-11-04 (Monday)	89,770	USD 6,558,596	USD 6,558,596	0	USD 68,225	USD 73.06	USD 72.3
2024-11-01 (Friday)	89,770	USD 6,490,371	USD 6,490,371	0	USD -7,182	USD 72.3	USD 72.38
2024-10-31 (Thursday)	89,770	USD 6,497,553	USD 6,497,553	0	USD -149,916	USD 72.38	USD 74.05
2024-10-30 (Wednesday)	89,770	USD 6,647,469	USD 6,647,469	-380	USD 2,512	USD 74.05	USD 73.71
2024-10-29 (Tuesday)	90,150	USD 6,644,957	USD 6,644,957	-73	USD -59,514	USD 73.71	USD 74.31
2024-10-28 (Monday)	90,223	USD 6,704,471	USD 6,704,471	-360	USD 182,495	USD 74.31	USD 72
2024-10-25 (Friday)	90,583	USD 6,521,976	USD 6,521,976	0	USD -52,538	USD 72	USD 72.58
2024-10-24 (Thursday)	90,583	USD 6,574,514	USD 6,574,514	0	USD 52,538	USD 72.58	USD 72
2024-10-23 (Wednesday)	90,583	USD 6,521,976	USD 6,521,976	425	USD 77,482	USD 72	USD 71.48
2024-10-22 (Tuesday)	90,158	USD 6,444,494	USD 6,444,494	-936	USD -108,808	USD 71.48	USD 71.94
2024-10-21 (Monday)	91,094	USD 6,553,302	USD 6,553,302	0	USD -251,420	USD 71.94	USD 74.7
2024-10-18 (Friday)	91,094	USD 6,804,722	USD 6,804,722

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00BMZ17T93

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-10 SELL -76 74.000* 81.29 Profit of 6,178 on sale
2025-03-07 SELL -304 76.720* 81.36 Profit of 24,734 on sale
2025-03-05 BUY 76 79.100* 81.40
2025-03-04 SELL -708 81.150* 81.40 Profit of 57,631 on sale
2025-03-03 SELL -304 81.510* 81.40 Profit of 24,745 on sale
2025-02-28 SELL -150 82.970* 81.37 Profit of 12,206 on sale
2025-02-27 SELL -154 81.960* 81.36 Profit of 12,530 on sale
2025-02-19 SELL -228 87.440* 81.07 Profit of 18,484 on sale
2025-02-14 SELL -138 88.900* 80.60 Profit of 11,123 on sale
2025-02-12 SELL -152 86.440* 80.34 Profit of 12,212 on sale
2025-02-05 BUY 76 83.880* 79.75
2025-02-04 SELL -76 84.150* 79.65 Profit of 6,053 on sale
2025-01-31 SELL -76 85.640* 79.39 Profit of 6,033 on sale
2025-01-28 SELL -76 85.280* 78.85 Profit of 5,993 on sale
2025-01-02 BUY 306 81.220* 78.41
2024-12-06 SELL -532 86.230* 77.62 Profit of 41,296 on sale
2024-12-05 BUY 988 84.560* 77.39
2024-12-04 BUY 456 83.630* 77.18
2024-11-29 SELL -6,366 83.970* 76.41 Profit of 486,453 on sale
2024-11-25 SELL -246 85.150* 74.88 Profit of 18,420 on sale
2024-11-18 SELL -528 77.100* 73.89 Profit of 39,012 on sale
2024-11-12 BUY 164 76.690* 73.71
2024-11-06 BUY 82 76.930* 72.81
2024-11-05 SELL -82 73.870* 72.71 Profit of 5,962 on sale
2024-10-30 SELL -380 74.050* 72.57 Profit of 27,578 on sale
2024-10-29 SELL -73 73.710* 72.38 Profit of 5,284 on sale
2024-10-28 SELL -360 74.310* 72.00 Profit of 25,920 on sale
2024-10-23 BUY 425 72.000* 71.71
2024-10-22 SELL -936 71.480* 71.94 Profit of 67,336 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-10	SELL	-76	74.000*	81.29 Profit of 6,178 on sale
2025-03-07	SELL	-304	76.720*	81.36 Profit of 24,734 on sale
2025-03-05	BUY	76	79.100*	81.40
2025-03-04	SELL	-708	81.150*	81.40 Profit of 57,631 on sale
2025-03-03	SELL	-304	81.510*	81.40 Profit of 24,745 on sale
2025-02-28	SELL	-150	82.970*	81.37 Profit of 12,206 on sale
2025-02-27	SELL	-154	81.960*	81.36 Profit of 12,530 on sale
2025-02-19	SELL	-228	87.440*	81.07 Profit of 18,484 on sale
2025-02-14	SELL	-138	88.900*	80.60 Profit of 11,123 on sale
2025-02-12	SELL	-152	86.440*	80.34 Profit of 12,212 on sale
2025-02-05	BUY	76	83.880*	79.75
2025-02-04	SELL	-76	84.150*	79.65 Profit of 6,053 on sale
2025-01-31	SELL	-76	85.640*	79.39 Profit of 6,033 on sale
2025-01-28	SELL	-76	85.280*	78.85 Profit of 5,993 on sale
2025-01-02	BUY	306	81.220*	78.41
2024-12-06	SELL	-532	86.230*	77.62 Profit of 41,296 on sale
2024-12-05	BUY	988	84.560*	77.39
2024-12-04	BUY	456	83.630*	77.18
2024-11-29	SELL	-6,366	83.970*	76.41 Profit of 486,453 on sale
2024-11-25	SELL	-246	85.150*	74.88 Profit of 18,420 on sale
2024-11-18	SELL	-528	77.100*	73.89 Profit of 39,012 on sale
2024-11-12	BUY	164	76.690*	73.71
2024-11-06	BUY	82	76.930*	72.81
2024-11-05	SELL	-82	73.870*	72.71 Profit of 5,962 on sale
2024-10-30	SELL	-380	74.050*	72.57 Profit of 27,578 on sale
2024-10-29	SELL	-73	73.710*	72.38 Profit of 5,284 on sale
2024-10-28	SELL	-360	74.310*	72.00 Profit of 25,920 on sale
2024-10-23	BUY	425	72.000*	71.71
2024-10-22	SELL	-936	71.480*	71.94 Profit of 67,336 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-11	422,301	70	1,028,327	41.1%
2025-03-10	580,223	973	1,182,695	49.1%
2025-03-07	520,776	0	1,038,789	50.1%
2025-03-06	374,028	157	684,016	54.7%
2025-03-05	607,698	98	1,187,233	51.2%
2025-03-04	511,247	0	715,192	71.5%
2025-03-03	283,906	0	481,094	59.0%
2025-02-28	196,845	183	355,763	55.3%
2025-02-27	225,774	5,048	491,961	45.9%
2025-02-26	387,390	5	692,015	56.0%
2025-02-25	201,151	0	456,060	44.1%
2025-02-24	282,200	20	433,777	65.1%
2025-02-21	417,746	1,074	534,391	78.2%
2025-02-20	363,461	350	571,512	63.6%
2025-02-19	282,476	0	674,413	41.9%
2025-02-18	288,885	8,581	550,382	52.5%
2025-02-14	258,301	4,096	560,767	46.1%
2025-02-13	238,397	0	435,333	54.8%
2025-02-12	364,269	46	713,772	51.0%
2025-02-11	275,135	5,010	482,466	57.0%
2025-02-10	294,628	70	652,559	45.1%
2025-02-07	235,301	5,982	359,171	65.5%
2025-02-06	295,867	4,782	688,074	43.0%
2025-02-05	175,722	2,069	559,584	31.4%
2025-02-04	245,336	50	505,713	48.5%
2025-02-03	364,551	110	552,475	66.0%
2025-01-31	223,831	7,212	449,110	49.8%
2025-01-30	362,708	23,790	634,418	57.2%
2025-01-29	309,822	17,558	582,306	53.2%
2025-01-28	367,331	10,266	553,824	66.3%
2025-01-27	401,985	25,398	630,687	63.7%
2025-01-24	209,962	9,264	385,152	54.5%
2025-01-23	416,044	18,279	767,216	54.2%
2025-01-22	325,871	2,463	495,633	65.7%
2025-01-21	412,314	11,970	664,592	62.0%
2025-01-17	328,456	29,232	468,902	70.0%
2025-01-16	386,092	3,158	580,844	66.5%
2025-01-15	372,127	18,524	616,750	60.3%
2025-01-14	275,386	2,112	508,168	54.2%
2025-01-13	307,293	395	581,937	52.8%
2025-01-10	290,127	141	638,384	45.4%
2025-01-08	577,231	8,046	1,003,256	57.5%
2025-01-07	332,671	0	597,677	55.7%
2025-01-06	334,498	22	700,864	47.7%
2025-01-03	404,049	990	814,171	49.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE