Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

Critical Review: Lowe’s Companies (NYSE:LOW) versus Jewett-Cameron Trading (NASDAQ:JCTC)
Lowe’s Companies (NYSE:LOW – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Earnings and Valuation This table compares Lowe’s Companies […] - 2025-03-10 06:38:52
Lowe’s Companies, Inc. (NYSE:LOW) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five research firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have assigned a hold rating and fourteen have issued a buy rating on the […] - 2025-03-10 06:06:54
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
What’s Next for Lowe's Stock After An Upbeat Q4?
Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
Y Intercept Hong Kong Ltd Acquires Shares of 1,429 Lowe’s Companies, Inc. (NYSE:LOW)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,429 shares of the home improvement retailer’s stock, valued at approximately $353,000. Several other institutional investors and […] - 2025-03-04 08:58:49
The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
Home Improvement Retailers Face Tough Earnings Environment
The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00
Noteworthy ETF Outflows: ACWI, LOW, NEE, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $123.8 million dollar outflow -- that's a 0.6% decrease week over week (f - 2025-02-21 16:23:55
Lowe’s Stock Outlook: Is Wall Street Bullish or Bearish?
Although Lowe’s has lagged the broader market over the past year, analysts remain cautiously optimistic about its future prospects. - 2025-02-14 14:24:19
Lowe’s Stock Outlook: Is Wall Street Bullish or Bearish?
Although Lowe’s has lagged the broader market over the past year, analysts remain cautiously optimistic about its future prospects. - 2025-02-14 12:44:04
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
Fund Update: MIZUHO MARKETS AMERICAS LLC Just Disclosed New Holdings
MIZUHO MARKETS AMERICAS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 18:34:14
January Nonfarm Payrolls Well Below Expectations
January Nonfarm Payrolls Well Below Expectations. - 2025-02-07 15:42:00
BLS Jobs Numbers +143K, Unemployment Rate +4.0%
The quick-take on this reaction is that the market recognizes that a healthy labor market subtracts from the possibility a new interest rate cut. - 2025-02-07 15:12:00
Noteworthy ETF Outflows: AOR, IUSB, IEMG, LOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Growth Allocation ETF (Symbol: AOR) where we have detected an approximate $90.7 million dollar outflow -- that's a 3.9% decrease week o - 2025-02-05 16:04:39
Lowe’s Companies, Inc. (NYSE:LOW) Position Lessened by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC decreased its position in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) by 11.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,651 shares of the home improvement retailer’s stock after selling 217 shares during the […] - 2025-01-31 08:35:06

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-03-10 (Monday)295,393LOW holding decreased by -271USD 71,597,355LOW holding decreased by -148471USD 71,597,355-271USD -148,471 USD 242.38 USD 242.66
2025-03-07 (Friday)295,664LOW holding decreased by -1084USD 71,745,826LOW holding decreased by -352068USD 71,745,826-1,084USD -352,068 USD 242.66 USD 242.96
2025-03-05 (Wednesday)296,748LOW holding increased by 271USD 72,097,894LOW holding increased by 987886USD 72,097,894271USD 987,886 USD 242.96 USD 239.85
2025-03-04 (Tuesday)296,477LOW holding decreased by -2523USD 71,110,008LOW holding decreased by -2491832USD 71,110,008-2,523USD -2,491,832 USD 239.85 USD 246.16
2025-03-03 (Monday)299,000LOW holding decreased by -1084USD 73,601,840LOW holding decreased by -1011046USD 73,601,840-1,084USD -1,011,046 USD 246.16 USD 248.64
2025-02-28 (Friday)300,084LOW holding decreased by -5260USD 74,612,886LOW holding decreased by -349066USD 74,612,886-5,260USD -349,066 USD 248.64 USD 245.5
2025-02-27 (Thursday)305,344LOW holding decreased by -550USD 74,961,952LOW holding decreased by -615279USD 74,961,952-550USD -615,279 USD 245.5 USD 247.07
2025-02-26 (Wednesday)305,894USD 75,577,231LOW holding increased by 1431584USD 75,577,2310USD 1,431,584 USD 247.07 USD 242.39
2025-02-25 (Tuesday)305,894USD 74,145,647LOW holding increased by 1624297USD 74,145,6470USD 1,624,297 USD 242.39 USD 237.08
2025-02-24 (Monday)305,894USD 72,521,350LOW holding decreased by -639318USD 72,521,3500USD -639,318 USD 237.08 USD 239.17
2025-02-21 (Friday)305,894USD 73,160,668LOW holding decreased by -2217731USD 73,160,6680USD -2,217,731 USD 239.17 USD 246.42
2025-02-20 (Thursday)305,894USD 75,378,399LOW holding decreased by -79533USD 75,378,3990USD -79,533 USD 246.42 USD 246.68
2025-02-19 (Wednesday)305,894LOW holding decreased by -825USD 75,457,932LOW holding decreased by -1439588USD 75,457,932-825USD -1,439,588 USD 246.68 USD 250.71
2025-02-18 (Tuesday)306,719USD 76,897,520LOW holding decreased by -331257USD 76,897,5200USD -331,257 USD 250.71 USD 251.79
2025-02-17 (Monday)306,719USD 77,228,777USD 77,228,7770USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)306,719LOW holding decreased by -514USD 77,228,777LOW holding decreased by -396713USD 77,228,777-514USD -396,713 USD 251.79 USD 252.66
2025-02-13 (Thursday)307,233USD 77,625,490LOW holding increased by 737359USD 77,625,4900USD 737,359 USD 252.66 USD 250.26
2025-02-12 (Wednesday)307,233LOW holding decreased by -550USD 76,888,131LOW holding decreased by -2221333USD 76,888,131-550USD -2,221,333 USD 250.26 USD 257.03
2025-02-11 (Tuesday)307,783USD 79,109,464LOW holding increased by 181591USD 79,109,4640USD 181,591 USD 257.03 USD 256.44
2025-02-10 (Monday)307,783USD 78,927,873LOW holding increased by 1385024USD 78,927,8730USD 1,385,024 USD 256.44 USD 251.94
2025-02-07 (Friday)307,783USD 77,542,849LOW holding decreased by -1541993USD 77,542,8490USD -1,541,993 USD 251.94 USD 256.95
2025-02-06 (Thursday)307,783USD 79,084,842LOW holding decreased by -467830USD 79,084,8420USD -467,830 USD 256.95 USD 258.47
2025-02-05 (Wednesday)307,783LOW holding increased by 275USD 79,552,672LOW holding increased by 452389USD 79,552,672275USD 452,389 USD 258.47 USD 257.23
2025-02-04 (Tuesday)307,508LOW holding decreased by -275USD 79,100,283LOW holding increased by 153943USD 79,100,283-275USD 153,943 USD 257.23 USD 256.5
2025-02-03 (Monday)307,783USD 78,946,340LOW holding decreased by -1089551USD 78,946,3400USD -1,089,551 USD 256.5 USD 260.04
2025-01-31 (Friday)307,783LOW holding decreased by -274USD 80,035,891LOW holding decreased by -1291157USD 80,035,891-274USD -1,291,157 USD 260.04 USD 264
2025-01-30 (Thursday)308,057LOW holding decreased by -2012USD 81,327,048LOW holding increased by 172689USD 81,327,048-2,012USD 172,689 USD 264 USD 261.73
2025-01-29 (Wednesday)310,069USD 81,154,359LOW holding decreased by -830985USD 81,154,3590USD -830,985 USD 261.73 USD 264.41
2025-01-28 (Tuesday)310,069LOW holding decreased by -277USD 81,985,344LOW holding decreased by -1317729USD 81,985,344-277USD -1,317,729 USD 264.41 USD 268.42
2025-01-27 (Monday)310,346USD 83,303,073LOW holding increased by 1930352USD 83,303,0730USD 1,930,352 USD 268.42 USD 262.2
2025-01-24 (Friday)310,346USD 81,372,721LOW holding increased by 273104USD 81,372,7210USD 273,104 USD 262.2 USD 261.32
2025-01-23 (Thursday)310,346USD 81,099,617LOW holding increased by 1030349USD 81,099,6170USD 1,030,349 USD 261.32 USD 258
2025-01-22 (Wednesday)310,346USD 80,069,268USD 80,069,268
2025-01-21 (Tuesday)310,346USD 82,039,965USD 82,039,965
2025-01-20 (Monday)310,898USD 81,163,032USD 81,163,032
2025-01-17 (Friday)310,898USD 81,163,032USD 81,163,032
2025-01-16 (Thursday)310,898USD 80,454,184USD 80,454,184
2025-01-15 (Wednesday)309,518USD 79,459,461USD 79,459,461
2025-01-14 (Tuesday)309,518USD 77,747,826USD 77,747,826
2025-01-13 (Monday)309,795USD 77,033,625USD 77,033,625
2025-01-10 (Friday)309,795USD 76,798,181USD 76,798,181
2025-01-09 (Thursday)309,795USD 76,485,288USD 76,485,288
2025-01-09 (Thursday)309,795USD 76,485,288USD 76,485,288
2025-01-09 (Thursday)309,795USD 76,485,288USD 76,485,288
2025-01-08 (Wednesday)309,795USD 76,485,288USD 76,485,288
2025-01-08 (Wednesday)309,795USD 76,485,288USD 76,485,288
2025-01-08 (Wednesday)309,795USD 76,485,288USD 76,485,288
2025-01-02 (Thursday)309,795LOW holding increased by 1114USD 76,513,169LOW holding decreased by -6864656USD 76,513,1691,114USD -6,864,656 USD 246.98 USD 270.11
2024-12-30 (Monday)309,795USD 76,435,720USD 76,435,720
2024-12-26 (Thursday)309,510USD 77,201,079USD 77,201,079
2024-12-24 (Tuesday)309,510USD 77,445,592USD 77,445,592
2024-12-23 (Monday)309,510USD 76,563,489USD 76,563,489
2024-12-20 (Friday)309,510USD 76,671,817USD 76,671,817
2024-12-19 (Thursday)308,958USD 75,546,410USD 75,546,410
2024-12-18 (Wednesday)308,958USD 77,180,798USD 77,180,798
2024-12-10 (Tuesday)308,681USD 83,377,825LOW holding decreased by -1247071USD 83,377,8250USD -1,247,071 USD 270.11 USD 274.15
2024-12-09 (Monday)308,681USD 84,624,896LOW holding increased by 222250USD 84,624,8960USD 222,250 USD 274.15 USD 273.43
2024-12-06 (Friday)308,681LOW holding decreased by -1932USD 84,402,646LOW holding increased by 515393USD 84,402,646-1,932USD 515,393 USD 273.43 USD 270.07
2024-12-05 (Thursday)310,613LOW holding increased by 3588USD 83,887,253LOW holding increased by 293556USD 83,887,2533,588USD 293,556 USD 270.07 USD 272.27
2024-12-04 (Wednesday)307,025LOW holding increased by 1656USD 83,593,697LOW holding decreased by -196503USD 83,593,6971,656USD -196,503 USD 272.27 USD 274.39
2024-12-03 (Tuesday)305,369USD 83,790,200LOW holding increased by 714564USD 83,790,2000USD 714,564 USD 274.39 USD 272.05
2024-12-02 (Monday)305,369USD 83,075,636LOW holding decreased by -116041USD 83,075,6360USD -116,041 USD 272.05 USD 272.43
2024-11-29 (Friday)305,369LOW holding decreased by -276USD 83,191,677LOW holding decreased by -307481USD 83,191,677-276USD -307,481 USD 272.43 USD 273.19
2024-11-28 (Thursday)305,645USD 83,499,158USD 83,499,1580USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)305,645USD 83,499,158LOW holding decreased by -391225USD 83,499,1580USD -391,225 USD 273.19 USD 274.47
2024-11-26 (Tuesday)305,645USD 83,890,383LOW holding decreased by -259798USD 83,890,3830USD -259,798 USD 274.47 USD 275.32
2024-11-25 (Monday)305,645LOW holding decreased by -7098USD 84,150,181LOW holding increased by 1373364USD 84,150,181-7,098USD 1,373,364 USD 275.32 USD 264.68
2024-11-22 (Friday)312,743USD 82,776,817LOW holding decreased by -168881USD 82,776,8170USD -168,881 USD 264.68 USD 265.22
2024-11-21 (Thursday)312,743USD 82,945,698LOW holding increased by 684907USD 82,945,6980USD 684,907 USD 265.22 USD 263.03
2024-11-20 (Wednesday)312,743USD 82,260,791LOW holding increased by 1179041USD 82,260,7910USD 1,179,041 USD 263.03 USD 259.26
2024-11-19 (Tuesday)312,743USD 81,081,750LOW holding decreased by -3912415USD 81,081,7500USD -3,912,415 USD 259.26 USD 271.77
2024-11-18 (Monday)312,743LOW holding decreased by -1854USD 84,994,165LOW holding increased by 84435USD 84,994,165-1,854USD 84,435 USD 271.77 USD 269.9
2024-11-12 (Tuesday)314,597LOW holding increased by 564USD 84,909,730LOW holding decreased by -1295469USD 84,909,730564USD -1,295,469 USD 269.9 USD 274.51
2024-11-11 (Monday)314,033USD 86,205,199USD 86,205,1990USD 0 USD 274.51 USD 274.51
2024-11-11 (Monday)314,033USD 86,205,199USD 86,205,1990USD 0 USD 274.51 USD 274.51
2024-11-08 (Friday)312,627USD 84,753,180LOW holding increased by 1500610USD 84,753,1800USD 1,500,610 USD 271.1 USD 266.3
2024-11-07 (Thursday)312,627USD 83,252,570LOW holding increased by 1428705USD 83,252,5700USD 1,428,705 USD 266.3 USD 261.73
2024-11-06 (Wednesday)312,627LOW holding increased by 281USD 81,823,865LOW holding decreased by -2253431USD 81,823,865281USD -2,253,431 USD 261.73 USD 269.18
2024-11-05 (Tuesday)312,346LOW holding decreased by -282USD 84,077,296LOW holding increased by 1237129USD 84,077,296-282USD 1,237,129 USD 269.18 USD 264.98
2024-11-04 (Monday)312,628USD 82,840,167LOW holding increased by 950389USD 82,840,1670USD 950,389 USD 264.98 USD 261.94
2024-11-01 (Friday)312,628USD 81,889,778LOW holding increased by 34389USD 81,889,7780USD 34,389 USD 261.94 USD 261.83
2024-10-31 (Thursday)312,628USD 81,855,389LOW holding increased by 137556USD 81,855,3890USD 137,556 USD 261.83 USD 261.39
2024-10-30 (Wednesday)312,628LOW holding decreased by -1393USD 81,717,833LOW holding decreased by -860269USD 81,717,833-1,393USD -860,269 USD 261.39 USD 262.97
2024-10-29 (Tuesday)314,021LOW holding decreased by -276USD 82,578,102LOW holding decreased by -1644065USD 82,578,102-276USD -1,644,065 USD 262.97 USD 267.97
2024-10-28 (Monday)314,297LOW holding decreased by -1380USD 84,222,167LOW holding decreased by -265625USD 84,222,167-1,380USD -265,625 USD 267.97 USD 267.64
2024-10-25 (Friday)315,677USD 84,487,792LOW holding decreased by -1174319USD 84,487,7920USD -1,174,319 USD 267.64 USD 271.36
2024-10-24 (Thursday)315,677USD 85,662,111LOW holding increased by 394597USD 85,662,1110USD 394,597 USD 271.36 USD 270.11
2024-10-23 (Wednesday)315,677LOW holding increased by 1385USD 85,267,514LOW holding decreased by -289054USD 85,267,5141,385USD -289,054 USD 270.11 USD 272.22
2024-10-22 (Tuesday)314,292LOW holding decreased by -3348USD 85,556,568LOW holding decreased by -2378890USD 85,556,568-3,348USD -2,378,890 USD 272.22 USD 276.84
2024-10-21 (Monday)317,640USD 87,935,458LOW holding decreased by -1524672USD 87,935,4580USD -1,524,672 USD 276.84 USD 281.64
2024-10-18 (Friday)317,640USD 89,460,130USD 89,460,130
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BMZ17T93

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10SELL-271 242.380* 260.86 Profit of 70,692 on sale
2025-03-07SELL-1,084 242.660* 261.14 Profit of 283,071 on sale
2025-03-05BUY271 242.960* 261.42
2025-03-04SELL-2,523 239.850* 261.76 Profit of 660,424 on sale
2025-03-03SELL-1,084 246.160* 262.01 Profit of 284,022 on sale
2025-02-28SELL-5,260 248.640* 262.23 Profit of 1,379,343 on sale
2025-02-27SELL-550 245.500* 262.51 Profit of 144,381 on sale
2025-02-19SELL-825 246.680* 264.66 Profit of 218,348 on sale
2025-02-14SELL-514 251.790* 265.44 Profit of 136,438 on sale
2025-02-12SELL-550 250.260* 266.01 Profit of 146,307 on sale
2025-02-05BUY275 258.470* 267.13
2025-02-04SELL-275 257.230* 267.36 Profit of 73,525 on sale
2025-01-31SELL-274 260.040* 267.81 Profit of 73,379 on sale
2025-01-30SELL-2,012 264.000* 267.90 Profit of 539,018 on sale
2025-01-28SELL-277 264.410* 268.16 Profit of 74,279 on sale
2025-01-02BUY1,114 246.980* 269.15
2024-12-06SELL-1,932 273.430* 268.82 Profit of 519,353 on sale
2024-12-05BUY3,588 270.070* 268.77
2024-12-04BUY1,656 272.270* 268.65
2024-11-29SELL-276 272.430* 268.16 Profit of 74,012 on sale
2024-11-25SELL-7,098 275.320* 267.09 Profit of 1,895,789 on sale
2024-11-18SELL-1,854 271.770* 267.76 Profit of 496,432 on sale
2024-11-12BUY564 269.900* 267.63
2024-11-06BUY281 261.730* 267.37
2024-11-05SELL-282 269.180* 267.20 Profit of 75,352 on sale
2024-10-30SELL-1,393 261.390* 269.87 Profit of 375,933 on sale
2024-10-29SELL-276 262.970* 271.02 Profit of 74,802 on sale
2024-10-28SELL-1,380 267.970* 271.63 Profit of 374,855 on sale
2024-10-23BUY1,385 270.110* 274.53
2024-10-22SELL-3,348 272.220* 276.84 Profit of 926,860 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11710,0341,4681,070,55966.3%
2025-03-10637,2291,3481,003,49663.5%
2025-03-07562,2331,613987,65756.9%
2025-03-06519,9801,906895,86158.0%
2025-03-05570,527318841,57567.8%
2025-03-04680,6022691,058,68364.3%
2025-03-03542,6484,544822,53566.0%
2025-02-28647,262249878,05773.7%
2025-02-27563,695485925,53560.9%
2025-02-261,256,9529951,938,01764.9%
2025-02-25648,9141,8391,540,09942.1%
2025-02-24553,6211,6331,469,64237.7%
2025-02-21598,9241,1411,265,21347.3%
2025-02-20386,7852,577791,21948.9%
2025-02-19575,492525854,96067.3%
2025-02-18379,5873,772646,89158.7%
2025-02-14390,517375571,82268.3%
2025-02-13307,115536691,59244.4%
2025-02-12362,8733,055913,71939.7%
2025-02-11340,509711530,99964.1%
2025-02-10376,8821,774674,53055.9%
2025-02-07424,448114646,30365.7%
2025-02-06394,975337786,82250.2%
2025-02-05355,918356580,14161.4%
2025-02-04304,341810548,72655.5%
2025-02-03414,7731,667662,73362.6%
2025-01-31400,803299566,67970.7%
2025-01-30343,309208468,96373.2%
2025-01-29385,035275601,28364.0%
2025-01-28358,0421,593516,32569.3%
2025-01-27555,7901,303749,73474.1%
2025-01-24478,2301,140703,14268.0%
2025-01-23470,599125655,85571.8%
2025-01-22505,611248713,57770.9%
2025-01-21691,109948890,29777.6%
2025-01-17515,619424742,43569.4%
2025-01-16517,6481,124780,31466.3%
2025-01-15653,2644,9841,006,56264.9%
2025-01-14423,91724735,23157.7%
2025-01-13445,328790857,05952.0%
2025-01-10661,43811,626966,91768.4%
2025-01-08310,105213564,88954.9%
2025-01-07367,1522,345576,36163.7%
2025-01-06464,971454794,54758.5%
2025-01-03367,2781,169624,69358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.