Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?: Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?: Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2025-11-27 (Thursday)	969,156	USD 150,354,862	USD 150,354,862	0	USD 0	USD 155.14	USD 155.14
2025-11-26 (Wednesday)	969,156	USD 150,354,862	USD 150,354,862	0	USD 3,110,991	USD 155.14	USD 151.93
2025-11-25 (Tuesday)	969,156	USD 147,243,871	USD 147,243,871	0	USD 1,502,192	USD 151.93	USD 150.38
2025-11-24 (Monday)	969,156	USD 145,741,679	USD 145,741,679	-48,379	USD 590,311	USD 150.38	USD 142.65
2025-11-21 (Friday)	1,017,535	USD 145,151,368	USD 145,151,368	0	USD 3,113,657	USD 142.65	USD 139.59
2025-11-20 (Thursday)	1,017,535	USD 142,037,711	USD 142,037,711	0	USD -9,371,497	USD 139.59	USD 148.8
2025-11-19 (Wednesday)	1,017,535	USD 151,409,208	USD 151,409,208	-2,240	USD 5,336,637	USD 148.8	USD 143.24
2025-11-18 (Tuesday)	1,019,775	USD 146,072,571	USD 146,072,571	-5,589	USD -5,127,604	USD 143.24	USD 147.46
2025-11-17 (Monday)	1,025,364	USD 151,200,175	USD 151,200,175	0	USD -820,292	USD 147.46	USD 148.26
2025-11-14 (Friday)	1,025,364	USD 152,020,467	USD 152,020,467	0	USD -5,188,341	USD 148.26	USD 153.32
2025-11-13 (Thursday)	1,025,364	USD 157,208,808	USD 157,208,808	-4,476	USD -9,027,965	USD 153.32	USD 161.42
2025-11-12 (Wednesday)	1,029,840	USD 166,236,773	USD 166,236,773	-2,238	USD 1,950,597	USD 161.42	USD 159.18
2025-11-11 (Tuesday)	1,032,078	USD 164,286,176	USD 164,286,176	0	USD -7,420,641	USD 159.18	USD 166.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BMZ17T93

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -48,379 152.560 144.430 145.243 USD -7,026,711 93.75 Loss of -2,491,115 on sale
2025-11-19 SELL -2,240 150.400 145.510 145.999 USD -327,038 93.05 Loss of -118,603 on sale
2025-11-18 SELL -5,589 147.430 142.500 142.993 USD -799,188 92.82 Loss of -280,441 on sale
2025-11-13 SELL -4,476 160.300 151.730 152.587 USD -682,979 92.00 Loss of -271,172 on sale
2025-11-12 SELL -2,238 162.160 158.480 158.848 USD -355,502 91.67 Loss of -150,341 on sale
2025-11-10 SELL -4,476 167.130 163.700 164.043 USD -734,256 90.98 Loss of -327,011 on sale
2025-11-07 SELL -10,065 159.951 153.195 153.871 USD -1,548,708 90.65 Loss of -636,291 on sale
2025-11-06 BUY 2,178 165.213 160.230 160.728 USD 350,066 90.30
2025-11-05 BUY 3,357 166.920 157.000 157.992 USD 530,379 89.94
2025-10-31 SELL -2,238 164.060 156.600 157.346 USD -352,140 88.92 Loss of -153,140 on sale
2025-10-30 SELL -1,119 165.220 160.380 160.864 USD -180,007 88.56 Loss of -80,910 on sale
2025-10-24 SELL -12,309 153.210 148.000 148.521 USD -1,828,145 87.18 Loss of -755,077 on sale
2025-10-22 SELL -5,595 145.740 136.860 137.748 USD -770,700 86.59 Loss of -286,242 on sale
2025-10-15 SELL -5,595 145.220 141.100 141.512 USD -791,760 85.08 Loss of -315,733 on sale
2025-10-01 SELL -12,375 143.090 131.940 133.055 USD -1,646,556 84.15 Loss of -605,181 on sale
2025-09-26 SELL -4,472 128.760 126.370 126.609 USD -566,195 83.38 Loss of -193,313 on sale
2025-09-24 SELL -22,380 130.225 127.020 127.340 USD -2,849,880 82.89 Loss of -994,887 on sale
2025-09-17 SELL -13,236 121.900* 82.43 Profit of 1,090,985 on sale
2025-09-16 SELL -1,257 120.470* 82.21 Profit of 103,340 on sale
2025-07-25 BUY 2,074 97.330 96.320 96.421 USD 199,977 80.55
2025-07-21 BUY 5,185 102.590 100.730 100.916 USD 523,249 80.10
2025-07-17 BUY 4,057 101.380 98.260 98.572 USD 399,907 79.84
2025-07-15 BUY 2,947 102.190 100.610 100.768 USD 296,963 79.57
2025-07-11 BUY 2,182 102.030 100.270 100.446 USD 219,173 79.29
2025-07-07 SELL -17,731 98.920 97.710 97.831 USD -1,734,641 78.74 Loss of -338,445 on sale
2025-07-03 BUY 1,043 99.500 98.660 98.744 USD 102,990 78.47
2025-07-02 BUY 1,054 98.950 95.240 95.611 USD 100,774 78.33
2025-06-30 BUY 1,044 97.670 96.850 96.932 USD 101,197 78.07
2025-06-26 BUY 2,088 96.930 95.840 95.949 USD 200,342 77.94
2025-06-20 SELL -26,100 93.430 87.750 88.318 USD -2,305,100 77.49 Loss of -282,528 on sale
2025-06-18 BUY 1,043 93.565 91.800 91.977 USD 95,931 77.28
2025-06-16 BUY 1,044 93.580 90.860 91.132 USD 95,142 77.04
2025-06-06 BUY 1,043 87.580 85.860 86.032 USD 89,731 76.46
2025-06-04 BUY 2,086 85.040 83.490 83.645 USD 174,483 76.33
2025-06-02 BUY 5,313 82.480* 76.22
2025-05-30 BUY 376,236 80.790* 76.18
2025-05-21 SELL -1,998 84.780 82.230 82.485 USD -164,805 75.79 Loss of -13,383 on sale
2025-05-13 SELL -17,484 85.250* 75.31 Profit of 1,316,733 on sale
2025-05-12 SELL -673 82.250* 75.25 Profit of 50,642 on sale
2025-05-09 BUY 5,777 75.360* 75.25
2025-04-29 SELL -1,338 71.660 70.240 70.382 USD -94,171 75.41 Profit of 6,722 on sale
2025-04-24 BUY 2,676 71.210 67.550 67.916 USD 181,743 75.53
2025-04-15 SELL -2,010 69.543 67.950 68.109 USD -136,900 76.36 Profit of 16,577 on sale
2025-04-08 SELL -8,710 66.110 58.740 59.477 USD -518,045 76.92 Profit of 151,948 on sale
2025-04-07 SELL -1,340 66.100 56.320 57.298 USD -76,779 77.10 Profit of 26,529 on sale
2025-03-31 SELL -1,340 72.700* 77.47 Profit of 103,804 on sale
2025-03-28 SELL -2,680 72.610* 77.53 Profit of 207,770 on sale
2025-03-27 BUY 665 74.810* 77.56
2025-03-26 SELL -669 76.140* 77.58 Profit of 51,900 on sale
2025-03-24 SELL -5,320 77.990* 77.57 Profit of 412,684 on sale
2025-03-18 SELL -669 77.360* 77.59 Profit of 51,911 on sale
2025-03-12 SELL -2,001 76.590* 77.62 Profit of 155,312 on sale
2025-03-11 SELL -1,332 73.360* 77.68 Profit of 103,471 on sale
2025-03-10 SELL -669 73.810* 77.74 Profit of 52,008 on sale
2025-03-07 SELL -2,676 79.010* 77.72 Profit of 207,978 on sale
2025-03-05 BUY 669 79.050* 77.70
2025-03-04 SELL -6,232 76.440* 77.72 Profit of 484,344 on sale
2025-03-03 SELL -2,676 79.750 76.530 76.852 USD -205,656 77.75 Profit of 2,403 on sale
2025-02-28 SELL -14,316 78.180 75.370 75.651 USD -1,083,020 77.77 Profit of 30,289 on sale
2025-02-27 SELL -1,364 82.170 76.040 76.653 USD -104,555 77.79 Profit of 1,555 on sale
2025-02-19 SELL -2,043 89.800 85.750 86.155 USD -176,015 77.04 Loss of -18,629 on sale
2025-02-14 SELL -1,270 83.610 81.720 81.909 USD -104,024 76.63 Loss of -6,710 on sale
2025-02-12 SELL -1,362 82.140 80.490 80.655 USD -109,852 76.39 Loss of -5,811 on sale
2025-02-05 BUY 681 82.105 78.620 78.969 USD 53,778 75.66
2025-02-04 SELL -681 80.580 78.972 79.133 USD -53,889 75.56 Loss of -2,434 on sale
2025-01-31 SELL -678 84.215 80.845 81.182 USD -55,041 75.31 Loss of -3,980 on sale
2025-01-28 SELL -681 75.670 73.600 73.807 USD -50,263 75.19 Profit of 945 on sale
2025-01-02 BUY 2,742 73.918 71.740 71.958 USD 197,308 74.95
2024-12-06 SELL -4,760 76.690 74.690 74.890 USD -356,476 74.81 Loss of -361 on sale
2024-12-05 BUY 8,840 77.880 74.650 74.973 USD 662,761 74.80
2024-12-04 BUY 4,080 79.830 77.610 77.832 USD 317,555 74.68
2024-11-29 SELL -679 75.770 73.660 73.871 USD -50,158 74.42 Profit of 376 on sale
2024-11-25 BUY 7,494 74.030 71.640 71.879 USD 538,661 74.80
2024-11-18 SELL -4,386 70.800 69.640 69.756 USD -305,950 75.82 Profit of 26,597 on sale
2024-11-12 BUY 1,340 76.670 74.660 74.861 USD 100,314 75.83
2024-11-06 BUY 670 78.090 75.230 75.516 USD 50,596 75.24
2024-10-28 SELL -3,245 78.030 75.180 75.465 USD -244,884 74.59 Loss of -2,839 on sale
2024-10-23 BUY 3,285 73.470 71.560 71.751 USD 235,702 72.92
2024-10-22 SELL -3,870 73.410 71.430 71.628 USD -277,200 72.84 Profit of 4,690 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-48,379	152.560	144.430	145.243	USD -7,026,711	93.75 Loss of -2,491,115 on sale
2025-11-19	SELL	-2,240	150.400	145.510	145.999	USD -327,038	93.05 Loss of -118,603 on sale
2025-11-18	SELL	-5,589	147.430	142.500	142.993	USD -799,188	92.82 Loss of -280,441 on sale
2025-11-13	SELL	-4,476	160.300	151.730	152.587	USD -682,979	92.00 Loss of -271,172 on sale
2025-11-12	SELL	-2,238	162.160	158.480	158.848	USD -355,502	91.67 Loss of -150,341 on sale
2025-11-10	SELL	-4,476	167.130	163.700	164.043	USD -734,256	90.98 Loss of -327,011 on sale
2025-11-07	SELL	-10,065	159.951	153.195	153.871	USD -1,548,708	90.65 Loss of -636,291 on sale
2025-11-06	BUY	2,178	165.213	160.230	160.728	USD 350,066	90.30
2025-11-05	BUY	3,357	166.920	157.000	157.992	USD 530,379	89.94
2025-10-31	SELL	-2,238	164.060	156.600	157.346	USD -352,140	88.92 Loss of -153,140 on sale
2025-10-30	SELL	-1,119	165.220	160.380	160.864	USD -180,007	88.56 Loss of -80,910 on sale
2025-10-24	SELL	-12,309	153.210	148.000	148.521	USD -1,828,145	87.18 Loss of -755,077 on sale
2025-10-22	SELL	-5,595	145.740	136.860	137.748	USD -770,700	86.59 Loss of -286,242 on sale
2025-10-15	SELL	-5,595	145.220	141.100	141.512	USD -791,760	85.08 Loss of -315,733 on sale
2025-10-01	SELL	-12,375	143.090	131.940	133.055	USD -1,646,556	84.15 Loss of -605,181 on sale
2025-09-26	SELL	-4,472	128.760	126.370	126.609	USD -566,195	83.38 Loss of -193,313 on sale
2025-09-24	SELL	-22,380	130.225	127.020	127.340	USD -2,849,880	82.89 Loss of -994,887 on sale
2025-09-17	SELL	-13,236			121.900*		82.43 Profit of 1,090,985 on sale
2025-09-16	SELL	-1,257			120.470*		82.21 Profit of 103,340 on sale
2025-07-25	BUY	2,074	97.330	96.320	96.421	USD 199,977	80.55
2025-07-21	BUY	5,185	102.590	100.730	100.916	USD 523,249	80.10
2025-07-17	BUY	4,057	101.380	98.260	98.572	USD 399,907	79.84
2025-07-15	BUY	2,947	102.190	100.610	100.768	USD 296,963	79.57
2025-07-11	BUY	2,182	102.030	100.270	100.446	USD 219,173	79.29
2025-07-07	SELL	-17,731	98.920	97.710	97.831	USD -1,734,641	78.74 Loss of -338,445 on sale
2025-07-03	BUY	1,043	99.500	98.660	98.744	USD 102,990	78.47
2025-07-02	BUY	1,054	98.950	95.240	95.611	USD 100,774	78.33
2025-06-30	BUY	1,044	97.670	96.850	96.932	USD 101,197	78.07
2025-06-26	BUY	2,088	96.930	95.840	95.949	USD 200,342	77.94
2025-06-20	SELL	-26,100	93.430	87.750	88.318	USD -2,305,100	77.49 Loss of -282,528 on sale
2025-06-18	BUY	1,043	93.565	91.800	91.977	USD 95,931	77.28
2025-06-16	BUY	1,044	93.580	90.860	91.132	USD 95,142	77.04
2025-06-06	BUY	1,043	87.580	85.860	86.032	USD 89,731	76.46
2025-06-04	BUY	2,086	85.040	83.490	83.645	USD 174,483	76.33
2025-06-02	BUY	5,313			82.480*		76.22
2025-05-30	BUY	376,236			80.790*		76.18
2025-05-21	SELL	-1,998	84.780	82.230	82.485	USD -164,805	75.79 Loss of -13,383 on sale
2025-05-13	SELL	-17,484			85.250*		75.31 Profit of 1,316,733 on sale
2025-05-12	SELL	-673			82.250*		75.25 Profit of 50,642 on sale
2025-05-09	BUY	5,777			75.360*		75.25
2025-04-29	SELL	-1,338	71.660	70.240	70.382	USD -94,171	75.41 Profit of 6,722 on sale
2025-04-24	BUY	2,676	71.210	67.550	67.916	USD 181,743	75.53
2025-04-15	SELL	-2,010	69.543	67.950	68.109	USD -136,900	76.36 Profit of 16,577 on sale
2025-04-08	SELL	-8,710	66.110	58.740	59.477	USD -518,045	76.92 Profit of 151,948 on sale
2025-04-07	SELL	-1,340	66.100	56.320	57.298	USD -76,779	77.10 Profit of 26,529 on sale
2025-03-31	SELL	-1,340			72.700*		77.47 Profit of 103,804 on sale
2025-03-28	SELL	-2,680			72.610*		77.53 Profit of 207,770 on sale
2025-03-27	BUY	665			74.810*		77.56
2025-03-26	SELL	-669			76.140*		77.58 Profit of 51,900 on sale
2025-03-24	SELL	-5,320			77.990*		77.57 Profit of 412,684 on sale
2025-03-18	SELL	-669			77.360*		77.59 Profit of 51,911 on sale
2025-03-12	SELL	-2,001			76.590*		77.62 Profit of 155,312 on sale
2025-03-11	SELL	-1,332			73.360*		77.68 Profit of 103,471 on sale
2025-03-10	SELL	-669			73.810*		77.74 Profit of 52,008 on sale
2025-03-07	SELL	-2,676			79.010*		77.72 Profit of 207,978 on sale
2025-03-05	BUY	669			79.050*		77.70
2025-03-04	SELL	-6,232			76.440*		77.72 Profit of 484,344 on sale
2025-03-03	SELL	-2,676	79.750	76.530	76.852	USD -205,656	77.75 Profit of 2,403 on sale
2025-02-28	SELL	-14,316	78.180	75.370	75.651	USD -1,083,020	77.77 Profit of 30,289 on sale
2025-02-27	SELL	-1,364	82.170	76.040	76.653	USD -104,555	77.79 Profit of 1,555 on sale
2025-02-19	SELL	-2,043	89.800	85.750	86.155	USD -176,015	77.04 Loss of -18,629 on sale
2025-02-14	SELL	-1,270	83.610	81.720	81.909	USD -104,024	76.63 Loss of -6,710 on sale
2025-02-12	SELL	-1,362	82.140	80.490	80.655	USD -109,852	76.39 Loss of -5,811 on sale
2025-02-05	BUY	681	82.105	78.620	78.969	USD 53,778	75.66
2025-02-04	SELL	-681	80.580	78.972	79.133	USD -53,889	75.56 Loss of -2,434 on sale
2025-01-31	SELL	-678	84.215	80.845	81.182	USD -55,041	75.31 Loss of -3,980 on sale
2025-01-28	SELL	-681	75.670	73.600	73.807	USD -50,263	75.19 Profit of 945 on sale
2025-01-02	BUY	2,742	73.918	71.740	71.958	USD 197,308	74.95
2024-12-06	SELL	-4,760	76.690	74.690	74.890	USD -356,476	74.81 Loss of -361 on sale
2024-12-05	BUY	8,840	77.880	74.650	74.973	USD 662,761	74.80
2024-12-04	BUY	4,080	79.830	77.610	77.832	USD 317,555	74.68
2024-11-29	SELL	-679	75.770	73.660	73.871	USD -50,158	74.42 Profit of 376 on sale
2024-11-25	BUY	7,494	74.030	71.640	71.879	USD 538,661	74.80
2024-11-18	SELL	-4,386	70.800	69.640	69.756	USD -305,950	75.82 Profit of 26,597 on sale
2024-11-12	BUY	1,340	76.670	74.660	74.861	USD 100,314	75.83
2024-11-06	BUY	670	78.090	75.230	75.516	USD 50,596	75.24
2024-10-28	SELL	-3,245	78.030	75.180	75.465	USD -244,884	74.59 Loss of -2,839 on sale
2024-10-23	BUY	3,285	73.470	71.560	71.751	USD 235,702	72.92
2024-10-22	SELL	-3,870	73.410	71.430	71.628	USD -277,200	72.84 Profit of 4,690 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,240,388	337	2,973,024	41.7%
2025-09-18	1,905,510	385	3,817,095	49.9%
2025-09-17	2,150,904	2,794	3,717,796	57.9%
2025-09-16	1,278,516	273	2,572,907	49.7%
2025-09-15	1,429,364	2,184	2,917,988	49.0%
2025-09-12	2,383,529	1,015	4,091,079	58.3%
2025-09-11	3,717,825	4,194	6,294,531	59.1%
2025-09-10	1,709,558	476	3,102,790	55.1%
2025-09-09	957,958	1,699	1,793,533	53.4%
2025-09-08	1,651,301	4,488	2,864,447	57.6%
2025-09-05	1,260,343	429	2,554,100	49.3%
2025-09-04	1,536,568	8,409	3,150,925	48.8%
2025-09-03	1,507,924	8,807	3,517,226	42.9%
2025-09-02	2,438,390	2,316	4,677,541	52.1%
2025-08-29	1,945,729	3,550	3,581,410	54.3%
2025-08-28	1,254,211	1,029	2,369,994	52.9%
2025-08-27	1,168,229	964	2,000,083	58.4%
2025-08-26	961,132	20	2,105,127	45.7%
2025-08-25	741,662	736	2,000,781	37.1%
2025-08-22	759,546	2,910	3,075,505	24.7%
2025-08-21	865,085	2,398	4,097,637	21.1%
2025-08-20	1,575,920	2,822	4,208,570	37.4%
2025-08-19	1,633,074	5,580	3,818,337	42.8%
2025-08-18	1,079,061	2,102	5,635,264	19.1%
2025-08-15	3,096,751	2,537	8,952,878	34.6%
2025-08-14	2,066,187	1,808	3,748,865	55.1%
2025-08-13	2,099,513	381	3,973,506	52.8%
2025-08-12	1,951,259	3,307	3,560,884	54.8%
2025-08-11	1,630,939	72	2,995,782	54.4%
2025-08-08	1,634,089	113	2,770,790	59.0%
2025-08-07	1,428,153	842	3,085,567	46.3%
2025-08-06	1,097,126	785	3,020,444	36.3%
2025-08-05	1,625,060	2,065	2,847,097	57.1%
2025-08-04	1,602,588	487	3,313,944	48.4%
2025-08-01	2,087,722	8,738	4,678,734	44.6%
2025-07-31	4,205,833	8,614	9,196,583	45.7%
2025-07-30	1,235,510	12,325	3,795,843	32.5%
2025-07-29	930,512	363	2,269,152	41.0%
2025-07-28	868,294	11,072	2,382,813	36.4%
2025-07-25	731,831	3,910	2,841,725	25.8%
2025-07-24	730,572	862	2,622,129	27.9%
2025-07-23	915,083	936	3,592,220	25.5%
2025-07-22	1,560,802	1,384	4,187,894	37.3%
2025-07-21	1,097,658	1,517	1,971,310	55.7%
2025-07-18	801,567	280	2,216,662	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE