Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Noteworthy Tuesday Option Activity: AMD, GOOGL, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 197,634 contracts has been traded thus far today, a contract volume which is representative of a - 2025-03-11 18:21:47
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
Nasdaq Enters Correction: 5 Bargain Stocks in the ETF
We highlight five bargain stocks in the Nasdaq ETF that are worth considering. - 2025-03-07 15:30:00
Nasdaq 100 Movers: TSLA, IDXX
In early trading on Tuesday, shares of Idexx Laboratories topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.4%. Year to date, Idexx Laboratories registers a 8.3% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-03-04 15:21:20
Lululemon Athletica Inc. (NASDAQ:LULU) Shares Sold by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. lessened its position in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 40.6% in the 4th quarter, HoldingsChannel reports. The fund owned 831 shares of the apparel retailer’s stock after selling 569 shares during the period. J.W. Cole Advisors Inc.’s holdings in Lululemon Athletica were worth $318,000 as of […] - 2025-02-21 09:18:48
Is Wall Street Bullish or Bearish on Lululemon Stock?
Although Lululemon has trailed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock. - 2025-02-19 14:27:41
Love, Money, and Stocks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down: - 2025-02-19 00:22:00
Love, Money, and Stocks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down: - 2025-02-19 00:22:00
Warren Buffett Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable pr - 2025-02-17 14:00:00
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
One of the best ways to grow your wealth is to invest in growth stocks and hold them over the long term. By doing so, you can enjoy steady capital appreciation as you witness the rise in the value of your investment portfolio. The key is to have the patience to own these stocks o - 2025-02-11 10:15:00
Bleakley Financial Group LLC Raises Stock Position in Lululemon Athletica Inc. (NASDAQ:LULU)
Bleakley Financial Group LLC raised its stake in Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 9.7% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,016 shares of the apparel retailer’s stock after buying an additional 90 shares during the quarter. Bleakley Financial Group LLC’s holdings in Lululemon Athletica were worth $389,000 at […] - 2025-02-11 09:24:53
Stratos Wealth Partners LTD. Has $663,000 Stock Position in Lululemon Athletica Inc. (NASDAQ:LULU)
Stratos Wealth Partners LTD. lessened its stake in Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 5.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,734 shares of the apparel retailer’s stock after selling 100 shares during the period. Stratos Wealth Partners LTD.’s holdings in Lululemon Athletica were worth $663,000 at the end of […] - 2025-02-11 08:30:54
Lululemon Athletica Inc. (NASDAQ:LULU) Shares Acquired by Mather Group LLC.
Mather Group LLC. lifted its stake in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 21.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 178 shares of the apparel retailer’s stock after purchasing an additional 31 shares during […] - 2025-02-08 08:44:49
Chicago Partners Investment Group LLC Has $325,000 Stock Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)
Chicago Partners Investment Group LLC increased its position in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 9.5% during the 4th quarter, HoldingsChannel.com reports. The fund owned 826 shares of the apparel retailer’s stock after purchasing an additional 72 shares during the period. Chicago Partners Investment Group LLC’s holdings in Lululemon Athletica were […] - 2025-02-05 09:36:48
NIKE’s Quarterly Earnings Preview: What You Need to Know
NIKE will release its third-quarter earnings in March, and analysts anticipate a double-digit profit dip. - 2025-01-31 16:43:52
Zacks.com featured highlights include ServiceNow, Lululemon Athletica and Amphenol
ServiceNow, Lululemon Athletica and Amphenol are part of the Zacks Screen of the Week article. - 2025-01-31 10:10:00
Exchange Traded Concepts LLC Decreases Stock Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)
Exchange Traded Concepts LLC reduced its stake in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 29.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 963 shares of the apparel retailer’s stock after selling 399 shares during the […] - 2025-01-31 08:36:56
Top Analyst Reports for Alibaba, Airbnb & Royal Caribbean Cruises
Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), Airbnb, Inc. (ABNB) and Royal Caribbean Cruises Ltd. (RCL), as well a micro-cap stock DallasNews Corporation (DALN). - 2025-01-30 23:45:00
ServiceNow & 2 Other Stocks to Buy for Earnings Growth
ServiceNow, Lululemon Athletica and Amphenol are currently exhibiting superb earnings growth. - 2025-01-30 20:05:00
Flagship Harbor Advisors LLC Has $298,000 Stock Position in Lululemon Athletica Inc. (NASDAQ:LULU)
Flagship Harbor Advisors LLC lowered its stake in Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 10.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 780 shares of the apparel retailer’s stock after selling 93 shares during the period. Flagship Harbor Advisors LLC’s holdings in Lululemon Athletica were worth $298,000 as of […] - 2025-01-30 10:17:16
Lululemon Athletica (NASDAQ:LULU) Stock Price Expected to Rise, Evercore ISI Analyst Says
Lululemon Athletica (NASDAQ:LULU – Get Free Report) had its price target hoisted by equities research analysts at Evercore ISI from $440.00 to $495.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the apparel retailer’s stock. Evercore ISI’s price target indicates a potential upside of 20.39% from […] - 2025-01-30 08:55:07
Notable Wednesday Option Activity: ENPH, LULU, VLO
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Enphase Energy Inc. (Symbol: ENPH), where a total of 16,272 contracts have traded so far, representing approximately 1.6 million underlying shares. That amounts to about - 2025-01-29 20:22:08

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-03-10 (Monday)57,864LULU holding decreased by -53USD 19,313,267LULU holding decreased by -631031USD 19,313,267-53USD -631,031 USD 333.77 USD 344.36
2025-03-07 (Friday)57,917LULU holding decreased by -212USD 19,944,298LULU holding decreased by -373531USD 19,944,298-212USD -373,531 USD 344.36 USD 349.53
2025-03-05 (Wednesday)58,129LULU holding increased by 53USD 20,317,829LULU holding increased by 264767USD 20,317,82953USD 264,767 USD 349.53 USD 345.29
2025-03-04 (Tuesday)58,076LULU holding decreased by -493USD 20,053,062LULU holding decreased by -317822USD 20,053,062-493USD -317,822 USD 345.29 USD 347.81
2025-03-03 (Monday)58,569LULU holding decreased by -212USD 20,370,884LULU holding decreased by -1120037USD 20,370,884-212USD -1,120,037 USD 347.81 USD 365.61
2025-02-28 (Friday)58,781LULU holding decreased by -1766USD 21,490,921LULU holding decreased by -436781USD 21,490,921-1,766USD -436,781 USD 365.61 USD 362.16
2025-02-27 (Thursday)60,547LULU holding decreased by -110USD 21,927,702LULU holding decreased by -274580USD 21,927,702-110USD -274,580 USD 362.16 USD 366.03
2025-02-26 (Wednesday)60,657USD 22,202,282LULU holding decreased by -41853USD 22,202,2820USD -41,853 USD 366.03 USD 366.72
2025-02-25 (Tuesday)60,657USD 22,244,135LULU holding decreased by -90986USD 22,244,1350USD -90,986 USD 366.72 USD 368.22
2025-02-24 (Monday)60,657USD 22,335,121LULU holding increased by 561078USD 22,335,1210USD 561,078 USD 368.22 USD 358.97
2025-02-21 (Friday)60,657USD 21,774,043LULU holding decreased by -415501USD 21,774,0430USD -415,501 USD 358.97 USD 365.82
2025-02-20 (Thursday)60,657USD 22,189,544LULU holding decreased by -84920USD 22,189,5440USD -84,920 USD 365.82 USD 367.22
2025-02-19 (Wednesday)60,657LULU holding decreased by -165USD 22,274,464LULU holding decreased by -378082USD 22,274,464-165USD -378,082 USD 367.22 USD 372.44
2025-02-18 (Tuesday)60,822USD 22,652,546LULU holding increased by 350335USD 22,652,5460USD 350,335 USD 372.44 USD 366.68
2025-02-17 (Monday)60,822USD 22,302,211USD 22,302,2110USD 0 USD 366.68 USD 366.68
2025-02-14 (Friday)60,822LULU holding decreased by -102USD 22,302,211LULU holding decreased by -1509934USD 22,302,211-102USD -1,509,934 USD 366.68 USD 390.85
2025-02-13 (Thursday)60,924USD 23,812,145LULU holding decreased by -262583USD 23,812,1450USD -262,583 USD 390.85 USD 395.16
2025-02-12 (Wednesday)60,924LULU holding decreased by -110USD 24,074,728LULU holding decreased by -194221USD 24,074,728-110USD -194,221 USD 395.16 USD 397.63
2025-02-11 (Tuesday)61,034USD 24,268,949LULU holding decreased by -126951USD 24,268,9490USD -126,951 USD 397.63 USD 399.71
2025-02-10 (Monday)61,034USD 24,395,900LULU holding increased by 98265USD 24,395,9000USD 98,265 USD 399.71 USD 398.1
2025-02-07 (Friday)61,034USD 24,297,635LULU holding decreased by -837997USD 24,297,6350USD -837,997 USD 398.1 USD 411.83
2025-02-06 (Thursday)61,034USD 25,135,632LULU holding decreased by -59203USD 25,135,6320USD -59,203 USD 411.83 USD 412.8
2025-02-05 (Wednesday)61,034LULU holding increased by 55USD 25,194,835LULU holding decreased by -166331USD 25,194,83555USD -166,331 USD 412.8 USD 415.9
2025-02-04 (Tuesday)60,979LULU holding decreased by -55USD 25,361,166LULU holding increased by 319526USD 25,361,166-55USD 319,526 USD 415.9 USD 410.29
2025-02-03 (Monday)61,034USD 25,041,640LULU holding decreased by -238643USD 25,041,6400USD -238,643 USD 410.29 USD 414.2
2025-01-31 (Friday)61,034LULU holding decreased by -54USD 25,280,283LULU holding decreased by -447539USD 25,280,283-54USD -447,539 USD 414.2 USD 421.16
2025-01-30 (Thursday)61,088USD 25,727,822LULU holding increased by 610880USD 25,727,8220USD 610,880 USD 421.16 USD 411.16
2025-01-29 (Wednesday)61,088USD 25,116,942LULU holding increased by 106293USD 25,116,9420USD 106,293 USD 411.16 USD 409.42
2025-01-28 (Tuesday)61,088LULU holding decreased by -55USD 25,010,649LULU holding increased by 376134USD 25,010,649-55USD 376,134 USD 409.42 USD 402.9
2025-01-27 (Monday)61,143USD 24,634,515LULU holding increased by 175481USD 24,634,5150USD 175,481 USD 402.9 USD 400.03
2025-01-24 (Friday)61,143USD 24,459,034LULU holding increased by 744721USD 24,459,0340USD 744,721 USD 400.03 USD 387.85
2025-01-23 (Thursday)61,143USD 23,714,313LULU holding increased by 307550USD 23,714,3130USD 307,550 USD 387.85 USD 382.82
2025-01-22 (Wednesday)61,143USD 23,406,763USD 23,406,763
2025-01-21 (Tuesday)61,143USD 22,794,722USD 22,794,722
2025-01-20 (Monday)61,251USD 22,889,499USD 22,889,499
2025-01-17 (Friday)61,251USD 22,889,499USD 22,889,499
2025-01-16 (Thursday)61,251USD 22,723,508USD 22,723,508
2025-01-15 (Wednesday)60,981USD 22,969,103USD 22,969,103
2025-01-14 (Tuesday)60,981USD 23,705,754USD 23,705,754
2025-01-13 (Monday)61,036USD 24,344,819USD 24,344,819
2025-01-10 (Friday)61,036USD 24,137,907USD 24,137,907
2025-01-09 (Thursday)61,036USD 23,982,265USD 23,982,265
2025-01-09 (Thursday)61,036USD 23,982,265USD 23,982,265
2025-01-09 (Thursday)61,036USD 23,982,265USD 23,982,265
2025-01-08 (Wednesday)61,036USD 23,982,265USD 23,982,265
2025-01-08 (Wednesday)61,036USD 23,982,265USD 23,982,265
2025-01-08 (Wednesday)61,036USD 23,982,265USD 23,982,265
2025-01-02 (Thursday)61,036LULU holding increased by 218USD 22,724,313LULU holding decreased by -1426515USD 22,724,313218USD -1,426,515 USD 372.31 USD 397.1
2024-12-30 (Monday)61,036USD 23,440,876USD 23,440,876
2024-12-26 (Thursday)60,980USD 23,527,304USD 23,527,304
2024-12-24 (Tuesday)60,980USD 23,519,376USD 23,519,376
2024-12-23 (Monday)60,980USD 23,385,220USD 23,385,220
2024-12-20 (Friday)60,980USD 23,137,032USD 23,137,032
2024-12-19 (Thursday)60,872USD 22,738,127USD 22,738,127
2024-12-18 (Wednesday)60,872USD 22,648,645USD 22,648,645
2024-12-10 (Tuesday)60,818USD 24,150,828LULU holding decreased by -467690USD 24,150,8280USD -467,690 USD 397.1 USD 404.79
2024-12-09 (Monday)60,818USD 24,618,518LULU holding increased by 315645USD 24,618,5180USD 315,645 USD 404.79 USD 399.6
2024-12-06 (Friday)60,818LULU holding decreased by -378USD 24,302,873LULU holding increased by 3201880USD 24,302,873-378USD 3,201,880 USD 399.6 USD 344.81
2024-12-05 (Thursday)61,196LULU holding increased by 702USD 21,100,993LULU holding increased by 395712USD 21,100,993702USD 395,712 USD 344.81 USD 342.27
2024-12-04 (Wednesday)60,494LULU holding increased by 324USD 20,705,281LULU holding increased by 207769USD 20,705,281324USD 207,769 USD 342.27 USD 340.66
2024-12-03 (Tuesday)60,170USD 20,497,512LULU holding increased by 376664USD 20,497,5120USD 376,664 USD 340.66 USD 334.4
2024-12-02 (Monday)60,170USD 20,120,848LULU holding increased by 826736USD 20,120,8480USD 826,736 USD 334.4 USD 320.66
2024-11-29 (Friday)60,170LULU holding decreased by -54USD 19,294,112LULU holding increased by 51340USD 19,294,112-54USD 51,340 USD 320.66 USD 319.52
2024-11-28 (Thursday)60,224USD 19,242,772USD 19,242,7720USD 0 USD 319.52 USD 319.52
2024-11-27 (Wednesday)60,224USD 19,242,772LULU holding increased by 40952USD 19,242,7720USD 40,952 USD 319.52 USD 318.84
2024-11-26 (Tuesday)60,224USD 19,201,820LULU holding decreased by -474565USD 19,201,8200USD -474,565 USD 318.84 USD 326.72
2024-11-25 (Monday)60,224LULU holding decreased by -2294USD 19,676,385LULU holding decreased by -148698USD 19,676,385-2,294USD -148,698 USD 326.72 USD 317.11
2024-11-22 (Friday)62,518USD 19,825,083LULU holding increased by 123160USD 19,825,0830USD 123,160 USD 317.11 USD 315.14
2024-11-21 (Thursday)62,518USD 19,701,923LULU holding increased by 426998USD 19,701,9230USD 426,998 USD 315.14 USD 308.31
2024-11-20 (Wednesday)62,518USD 19,274,925LULU holding increased by 403867USD 19,274,9250USD 403,867 USD 308.31 USD 301.85
2024-11-19 (Tuesday)62,518USD 18,871,058LULU holding decreased by -480139USD 18,871,0580USD -480,139 USD 301.85 USD 309.53
2024-11-18 (Monday)62,518LULU holding decreased by -372USD 19,351,197LULU holding decreased by -830204USD 19,351,197-372USD -830,204 USD 309.53 USD 320.9
2024-11-12 (Tuesday)62,890LULU holding increased by 112USD 20,181,401LULU holding increased by 189119USD 20,181,401112USD 189,119 USD 320.9 USD 318.46
2024-11-11 (Monday)62,778USD 19,992,282USD 19,992,2820USD 0 USD 318.46 USD 318.46
2024-11-11 (Monday)62,778USD 19,992,282USD 19,992,2820USD 0 USD 318.46 USD 318.46
2024-11-08 (Friday)62,498USD 19,282,508LULU holding decreased by -423111USD 19,282,5080USD -423,111 USD 308.53 USD 315.3
2024-11-07 (Thursday)62,498USD 19,705,619LULU holding increased by 134995USD 19,705,6190USD 134,995 USD 315.3 USD 313.14
2024-11-06 (Wednesday)62,498LULU holding increased by 56USD 19,570,624LULU holding decreased by -362736USD 19,570,62456USD -362,736 USD 313.14 USD 319.23
2024-11-05 (Tuesday)62,442LULU holding decreased by -56USD 19,933,360LULU holding increased by 50871USD 19,933,360-56USD 50,871 USD 319.23 USD 318.13
2024-11-04 (Monday)62,498USD 19,882,489LULU holding decreased by -189994USD 19,882,4890USD -189,994 USD 318.13 USD 321.17
2024-11-01 (Friday)62,498USD 20,072,483LULU holding increased by 1454329USD 20,072,4830USD 1,454,329 USD 321.17 USD 297.9
2024-10-31 (Thursday)62,498USD 18,618,154LULU holding decreased by -371863USD 18,618,1540USD -371,863 USD 297.9 USD 303.85
2024-10-30 (Wednesday)62,498LULU holding decreased by -277USD 18,990,017LULU holding decreased by -145059USD 18,990,017-277USD -145,059 USD 303.85 USD 304.82
2024-10-29 (Tuesday)62,775LULU holding decreased by -55USD 19,135,076LULU holding decreased by -187662USD 19,135,076-55USD -187,662 USD 304.82 USD 307.54
2024-10-28 (Monday)62,830LULU holding decreased by -275USD 19,322,738LULU holding increased by 129352USD 19,322,738-275USD 129,352 USD 307.54 USD 304.15
2024-10-25 (Friday)63,105USD 19,193,386LULU holding increased by 325622USD 19,193,3860USD 325,622 USD 304.15 USD 298.99
2024-10-24 (Thursday)63,105USD 18,867,764LULU holding increased by 369164USD 18,867,7640USD 369,164 USD 298.99 USD 293.14
2024-10-23 (Wednesday)63,105LULU holding increased by 280USD 18,498,600LULU holding decreased by -278536USD 18,498,600280USD -278,536 USD 293.14 USD 298.88
2024-10-22 (Tuesday)62,825LULU holding decreased by -666USD 18,777,136LULU holding decreased by -126674USD 18,777,136-666USD -126,674 USD 298.88 USD 297.74
2024-10-21 (Monday)63,491USD 18,903,810LULU holding increased by 387930USD 18,903,8100USD 387,930 USD 297.74 USD 291.63
2024-10-18 (Friday)63,491USD 18,515,880USD 18,515,880
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BMZ17T93

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10SELL-53 333.770* 351.93 Profit of 18,652 on sale
2025-03-07SELL-212 344.360* 352.05 Profit of 74,634 on sale
2025-03-05BUY53 349.530* 352.09
2025-03-04SELL-493 345.290* 352.20 Profit of 173,633 on sale
2025-03-03SELL-212 347.810* 352.27 Profit of 74,681 on sale
2025-02-28SELL-1,766 365.610* 352.05 Profit of 621,717 on sale
2025-02-27SELL-110 362.160* 351.88 Profit of 38,707 on sale
2025-02-19SELL-165 367.220* 350.37 Profit of 57,811 on sale
2025-02-14SELL-102 366.680* 349.29 Profit of 35,628 on sale
2025-02-12SELL-110 395.160* 347.51 Profit of 38,226 on sale
2025-02-05BUY55 412.800* 341.09
2025-02-04SELL-55 415.900* 339.35 Profit of 18,664 on sale
2025-01-31SELL-54 414.200* 335.79 Profit of 18,133 on sale
2025-01-28SELL-55 409.420* 329.63 Profit of 18,129 on sale
2025-01-02BUY218 372.310* 322.43
2024-12-06SELL-378 399.600* 314.88 Profit of 119,024 on sale
2024-12-05BUY702 344.810* 313.88
2024-12-04BUY324 342.270* 312.90
2024-11-29SELL-54 320.660* 310.71 Profit of 16,778 on sale
2024-11-25SELL-2,294 326.720* 308.81 Profit of 708,409 on sale
2024-11-18SELL-372 309.530* 308.35 Profit of 114,704 on sale
2024-11-12BUY112 320.900* 307.56
2024-11-06BUY56 313.140* 305.46
2024-11-05SELL-56 319.230* 304.21 Profit of 17,036 on sale
2024-10-30SELL-277 303.850* 300.75 Profit of 83,308 on sale
2024-10-29SELL-55 304.820* 300.07 Profit of 16,504 on sale
2024-10-28SELL-275 307.540* 298.58 Profit of 82,109 on sale
2024-10-23BUY280 293.140* 298.31
2024-10-22SELL-666 298.880* 297.74 Profit of 198,295 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11495,359171805,49361.5%
2025-03-10451,742364849,95253.1%
2025-03-07381,782927630,70960.5%
2025-03-06571,256137800,45571.4%
2025-03-05280,55088482,62958.1%
2025-03-04505,477460920,32254.9%
2025-03-03384,4631,148677,93556.7%
2025-02-28261,838183374,34569.9%
2025-02-27478,9671,146629,47376.1%
2025-02-26350,2465505,49169.3%
2025-02-25271,099324545,07849.7%
2025-02-24454,031900811,21056.0%
2025-02-21293,240613508,45557.7%
2025-02-20380,003429621,30961.2%
2025-02-19303,972357552,02555.1%
2025-02-18462,13536930,53849.7%
2025-02-14833,2033741,402,03959.4%
2025-02-13272,5202,096530,06451.4%
2025-02-12267,471229516,78051.8%
2025-02-11223,4860397,42256.2%
2025-02-10333,58466610,07654.7%
2025-02-07371,464689601,71861.7%
2025-02-06515,46869677,22276.1%
2025-02-05380,345655602,95363.1%
2025-02-04309,545248446,24769.4%
2025-02-03354,3101,887702,54650.4%
2025-01-31357,583117544,42165.7%
2025-01-30341,76014587,84858.1%
2025-01-29249,9724356,12770.2%
2025-01-28469,367197728,65864.4%
2025-01-27600,521246905,88966.3%
2025-01-24517,93150807,14564.2%
2025-01-23441,947170640,55469.0%
2025-01-22393,2211,494646,19960.9%
2025-01-21467,283447810,28557.7%
2025-01-17282,272105455,67261.9%
2025-01-16411,160109787,91852.2%
2025-01-15457,937643914,35050.1%
2025-01-14840,2111,1501,194,96570.3%
2025-01-13444,394877914,38948.6%
2025-01-10302,968711555,82054.5%
2025-01-08192,25739391,70549.1%
2025-01-07371,800797743,17750.0%
2025-01-06305,622805704,41743.4%
2025-01-03160,027124360,84344.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.