Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for LW

Stock NameLamb Weston Holdings Inc
TickerLW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5132721045
LEI5493005SMYID1D2OY946

Show aggregate LW holdings

News associated with LW

Charles Schwab Investment Management Inc. Raises Position in Lamb Weston Holdings, Inc. (NYSE:LW)
Charles Schwab Investment Management Inc. increased its holdings in Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 1.3% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,229,600 shares of the specialty retailer’s stock after buying an additional 16,092 shares during the period. Charles Schwab Investment […] - 2025-03-11 08:32:54
28,908 Shares in Lamb Weston Holdings, Inc. (NYSE:LW) Acquired by Proficio Capital Partners LLC
Proficio Capital Partners LLC bought a new stake in shares of Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund bought 28,908 shares of the specialty retailer’s stock, valued at approximately $1,932,000. Other large investors also recently added to […] - 2025-03-07 10:03:02
Lamb Weston Holdings, Inc. (NYSE:LW) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. reduced its stake in Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 13.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,623 shares of the specialty retailer’s stock after selling 1,301 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Lamb Weston were worth $576,000 as of its […] - 2025-03-06 11:05:09
Principal Financial Group Inc. Raises Stock Position in Lamb Weston Holdings, Inc. (NYSE:LW)
Principal Financial Group Inc. raised its position in Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 0.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 166,384 shares of the specialty retailer’s stock after purchasing an additional 431 shares during the quarter. Principal […] - 2025-02-28 08:32:53
StockNews.com Upgrades Lamb Weston (NYSE:LW) to Sell
Lamb Weston (NYSE:LW – Get Free Report) was upgraded by stock analysts at StockNews.com to a “sell” rating in a research report issued on Monday. A number of other equities analysts have also recently issued reports on LW. Barclays decreased their target price on Lamb Weston from $87.00 to $69.00 and set an “overweight” rating […] - 2025-02-26 06:52:48
Lamb Weston Sees Unusually Large Options Volume (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW – Get Free Report) saw unusually large options trading on Monday. Investors purchased 33,591 put options on the company. This represents an increase of approximately 348% compared to the average daily volume of 7,501 put options. Lamb Weston Trading Down 6.6 % LW stock opened at $52.14 on Tuesday. The […] - 2025-02-25 06:04:57
Notable Monday Option Activity: LW, PLTR, NKE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lamb Weston Holdings Inc (Symbol: LW), where a total of 37,167 contracts have traded so far, representing approximately 3.7 million underlying shares. That amounts to abo - 2025-02-24 20:00:15
Vontobel Holding Ltd. Grows Stock Position in Lamb Weston Holdings, Inc. (NYSE:LW)
Vontobel Holding Ltd. raised its holdings in Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 16.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 8,408 shares of the specialty retailer’s stock after buying an additional 1,200 shares during the period. Vontobel Holding Ltd.’s holdings in Lamb Weston were worth $562,000 as of its […] - 2025-02-20 08:34:45
New York State Teachers Retirement System Has $8.79 Million Stock Holdings in Lamb Weston Holdings, Inc. (NYSE:LW)
New York State Teachers Retirement System cut its position in shares of Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 9.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 131,533 shares of the specialty retailer’s stock after selling 13,372 shares during the […] - 2025-02-19 10:44:50
Valeo Financial Advisors LLC Acquires Shares of 3,659 Lamb Weston Holdings, Inc. (NYSE:LW)
Valeo Financial Advisors LLC acquired a new stake in shares of Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund acquired 3,659 shares of the specialty retailer’s stock, valued at approximately $245,000. A number of other institutional investors have also recently made changes to their positions in […] - 2025-02-19 09:02:06
Chevy Chase Trust Holdings LLC Sells 2,196 Shares of Lamb Weston Holdings, Inc. (NYSE:LW)
Chevy Chase Trust Holdings LLC lowered its stake in shares of Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 2.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 75,160 shares of the specialty retailer’s stock after selling 2,196 […] - 2025-02-18 08:44:56
Are Wall Street Analysts Bullish on Lamb Weston Stock?
Although Lamb Weston has underperformed the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's future potential. - 2025-02-17 12:48:18
Sumitomo Mitsui Trust Group Inc. Sells 25,984 Shares of Lamb Weston Holdings, Inc. (NYSE:LW)
Sumitomo Mitsui Trust Group Inc. cut its stake in shares of Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 7.6% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 318,122 shares of the specialty retailer’s stock after selling 25,984 shares during the quarter. […] - 2025-02-13 09:28:52
Retirement Systems of Alabama Sells 177 Shares of Lamb Weston Holdings, Inc. (NYSE:LW)
Retirement Systems of Alabama trimmed its holdings in Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 0.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 30,876 shares of the specialty retailer’s stock after selling 177 shares during the quarter. Retirement Systems […] - 2025-02-12 08:26:53
Lamb Weston Holdings, Inc. (NYSE:LW) Shares Sold by abrdn plc
abrdn plc cut its holdings in Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 8.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 42,610 shares of the specialty retailer’s stock after selling 4,049 shares during the […] - 2025-02-10 22:28:50
Caprock Group LLC Trims Position in Lamb Weston Holdings, Inc. (NYSE:LW)
Caprock Group LLC reduced its position in Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 12.9% in the 4th quarter, Holdings Channel reports. The fund owned 4,017 shares of the specialty retailer’s stock after selling 594 shares during the period. Caprock Group LLC’s holdings in Lamb Weston were worth $268,000 at the end of […] - 2025-02-07 10:34:52
Jennison Associates LLC Has $1.12 Million Holdings in Lamb Weston Holdings, Inc. (NYSE:LW)
Jennison Associates LLC decreased its position in Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 42.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 16,807 shares of the specialty retailer’s stock after selling 12,483 shares during the period. Jennison Associates LLC’s holdings in Lamb Weston were worth $1,123,000 as of its most […] - 2025-02-07 10:01:00
Greenleaf Trust Raises Stock Holdings in Lamb Weston Holdings, Inc. (NYSE:LW)
Greenleaf Trust grew its stake in shares of Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 9.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 3,805 shares of the specialty retailer’s stock after buying an additional 335 shares during the quarter. Greenleaf Trust’s holdings in Lamb Weston were worth $254,000 as of its […] - 2025-02-06 09:20:59
DAVENPORT & Co LLC Has $1.49 Million Stock Holdings in Lamb Weston Holdings, Inc. (NYSE:LW)
DAVENPORT & Co LLC lowered its position in shares of Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 24.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 22,243 shares of the specialty retailer’s stock after selling 7,034 shares during […] - 2025-02-06 08:38:56
Brokerages Set Lamb Weston Holdings, Inc. (NYSE:LW) Target Price at $81.00
Shares of Lamb Weston Holdings, Inc. (NYSE:LW – Get Free Report) have been given a consensus rating of “Hold” by the thirteen brokerages that are presently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 06:38:49
Fifth Third Bancorp Acquires 564 Shares of Lamb Weston Holdings, Inc. (NYSE:LW)
Fifth Third Bancorp raised its holdings in Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 6.5% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,306 shares of the specialty retailer’s stock after buying an additional 564 shares during the period. Fifth Third Bancorp’s […] - 2025-01-31 08:43:06

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP LW holdings

DateNumber of LW Shares HeldBase Market Value of LW SharesLocal Market Value of LW SharesChange in LW Shares HeldChange in LW Base ValueCurrent Price per LW Share HeldPrevious Price per LW Share Held
2025-02-27 (Thursday)82,856LW holding decreased by -154USD 4,265,427LW holding decreased by -43622USD 4,265,427-154USD -43,622 USD 51.48 USD 51.91
2025-02-26 (Wednesday)83,010USD 4,309,049LW holding increased by 11621USD 4,309,0490USD 11,621 USD 51.91 USD 51.77
2025-02-25 (Tuesday)83,010USD 4,297,428LW holding decreased by -43165USD 4,297,4280USD -43,165 USD 51.77 USD 52.29
2025-02-24 (Monday)83,010USD 4,340,593LW holding decreased by -291365USD 4,340,5930USD -291,365 USD 52.29 USD 55.8
2025-02-21 (Friday)83,010USD 4,631,958LW holding decreased by -83840USD 4,631,9580USD -83,840 USD 55.8 USD 56.81
2025-02-20 (Thursday)83,010USD 4,715,798LW holding decreased by -29884USD 4,715,7980USD -29,884 USD 56.81 USD 57.17
2025-02-19 (Wednesday)83,010LW holding decreased by -228USD 4,745,682LW holding decreased by -56318USD 4,745,682-228USD -56,318 USD 57.17 USD 57.69
2025-02-18 (Tuesday)83,238USD 4,802,000LW holding decreased by -64093USD 4,802,0000USD -64,093 USD 57.69 USD 58.46
2025-02-17 (Monday)83,238USD 4,866,093USD 4,866,0930USD 0 USD 58.46 USD 58.46
2025-02-14 (Friday)83,238LW holding decreased by -138USD 4,866,093LW holding increased by 91149USD 4,866,093-138USD 91,149 USD 58.46 USD 57.27
2025-02-13 (Thursday)83,376USD 4,774,944LW holding increased by 62532USD 4,774,9440USD 62,532 USD 57.27 USD 56.52
2025-02-12 (Wednesday)83,376LW holding decreased by -152USD 4,712,412LW holding decreased by -193187USD 4,712,412-152USD -193,187 USD 56.52 USD 58.73
2025-02-11 (Tuesday)83,528USD 4,905,599LW holding increased by 20046USD 4,905,5990USD 20,046 USD 58.73 USD 58.49
2025-02-10 (Monday)83,528USD 4,885,553LW holding decreased by -35081USD 4,885,5530USD -35,081 USD 58.49 USD 58.91
2025-02-07 (Friday)83,528USD 4,920,634LW holding decreased by -45941USD 4,920,6340USD -45,941 USD 58.91 USD 59.46
2025-02-06 (Thursday)83,528USD 4,966,575LW holding increased by 34247USD 4,966,5750USD 34,247 USD 59.46 USD 59.05
2025-02-05 (Wednesday)83,528LW holding increased by 76USD 4,932,328LW holding decreased by -3858USD 4,932,32876USD -3,858 USD 59.05 USD 59.15
2025-02-04 (Tuesday)83,452LW holding decreased by -76USD 4,936,186LW holding decreased by -99717USD 4,936,186-76USD -99,717 USD 59.15 USD 60.29
2025-02-03 (Monday)83,528USD 5,035,903LW holding increased by 29235USD 5,035,9030USD 29,235 USD 60.29 USD 59.94
2025-01-31 (Friday)83,528LW holding decreased by -75USD 5,006,668LW holding decreased by -145785USD 5,006,668-75USD -145,785 USD 59.94 USD 61.63
2025-01-30 (Thursday)83,603USD 5,152,453LW holding increased by 10032USD 5,152,4530USD 10,032 USD 61.63 USD 61.51
2025-01-29 (Wednesday)83,603USD 5,142,421LW holding increased by 98652USD 5,142,4210USD 98,652 USD 61.51 USD 60.33
2025-01-28 (Tuesday)83,603LW holding decreased by -76USD 5,043,769LW holding decreased by -177801USD 5,043,769-76USD -177,801 USD 60.33 USD 62.4
2025-01-27 (Monday)83,679USD 5,221,570LW holding increased by 151459USD 5,221,5700USD 151,459 USD 62.4 USD 60.59
2025-01-24 (Friday)83,679USD 5,070,111LW holding increased by 6695USD 5,070,1110USD 6,695 USD 60.59 USD 60.51
2025-01-23 (Thursday)83,679USD 5,063,416LW holding decreased by -30125USD 5,063,4160USD -30,125 USD 60.51 USD 60.87
2025-01-22 (Wednesday)83,679USD 5,093,541USD 5,093,541
2025-01-21 (Tuesday)83,679USD 5,246,673USD 5,246,673
2025-01-20 (Monday)83,831USD 5,036,566USD 5,036,566
2025-01-17 (Friday)83,831USD 5,036,566USD 5,036,566
2025-01-16 (Thursday)83,831USD 4,951,897USD 4,951,897
2025-01-15 (Wednesday)83,451USD 4,925,278USD 4,925,278
2025-01-14 (Tuesday)83,451USD 4,992,039USD 4,992,039
2025-01-13 (Monday)83,527USD 5,082,618USD 5,082,618
2025-01-10 (Friday)83,527USD 5,072,595USD 5,072,595
2025-01-09 (Thursday)83,527USD 5,085,959USD 5,085,959
2025-01-09 (Thursday)83,527USD 5,085,959USD 5,085,959
2025-01-09 (Thursday)83,527USD 5,085,959USD 5,085,959
2025-01-08 (Wednesday)83,527USD 5,085,959USD 5,085,959
2025-01-08 (Wednesday)83,527USD 5,085,959USD 5,085,959
2025-01-08 (Wednesday)83,527USD 5,085,959USD 5,085,959
2025-01-02 (Thursday)83,527LW holding increased by 306USD 5,516,123LW holding decreased by -792029USD 5,516,123306USD -792,029 USD 66.04 USD 75.8
2024-12-30 (Monday)83,527USD 5,426,749USD 5,426,749
2024-12-26 (Thursday)83,450USD 5,447,616USD 5,447,616
2024-12-24 (Tuesday)83,450USD 5,314,931USD 5,314,931
2024-12-23 (Monday)83,450USD 5,332,455USD 5,332,455
2024-12-20 (Friday)83,450USD 5,181,411USD 5,181,411
2024-12-19 (Thursday)83,300USD 5,206,250USD 5,206,250
2024-12-18 (Wednesday)83,300USD 6,515,726USD 6,515,726
2024-12-10 (Tuesday)83,221USD 6,308,152LW holding decreased by -183918USD 6,308,1520USD -183,918 USD 75.8 USD 78.01
2024-12-09 (Monday)83,221USD 6,492,070LW holding increased by 39946USD 6,492,0700USD 39,946 USD 78.01 USD 77.53
2024-12-06 (Friday)83,221LW holding decreased by -532USD 6,452,124LW holding decreased by -54647USD 6,452,124-532USD -54,647 USD 77.53 USD 77.69
2024-12-05 (Thursday)83,753LW holding increased by 975USD 6,506,771LW holding increased by 54226USD 6,506,771975USD 54,226 USD 77.69 USD 77.95
2024-12-04 (Wednesday)82,778LW holding increased by 450USD 6,452,545LW holding decreased by -85121USD 6,452,545450USD -85,121 USD 77.95 USD 79.41
2024-12-03 (Tuesday)82,328USD 6,537,666LW holding increased by 88090USD 6,537,6660USD 88,090 USD 79.41 USD 78.34
2024-12-02 (Monday)82,328USD 6,449,576LW holding increased by 90561USD 6,449,5760USD 90,561 USD 78.34 USD 77.24
2024-11-29 (Friday)82,328LW holding decreased by -75USD 6,359,015LW holding increased by 37881USD 6,359,015-75USD 37,881 USD 77.24 USD 76.71
2024-11-28 (Thursday)82,403USD 6,321,134USD 6,321,1340USD 0 USD 76.71 USD 76.71
2024-11-27 (Wednesday)82,403USD 6,321,134LW holding decreased by -9888USD 6,321,1340USD -9,888 USD 76.71 USD 76.83
2024-11-26 (Tuesday)82,403USD 6,331,022LW holding increased by 4120USD 6,331,0220USD 4,120 USD 76.83 USD 76.78
2024-11-25 (Monday)82,403LW holding decreased by -225USD 6,326,902LW holding decreased by -28844USD 6,326,902-225USD -28,844 USD 76.78 USD 76.92
2024-11-22 (Friday)82,628USD 6,355,746LW holding increased by 14047USD 6,355,7460USD 14,047 USD 76.92 USD 76.75
2024-11-21 (Thursday)82,628USD 6,341,699LW holding increased by 52882USD 6,341,6990USD 52,882 USD 76.75 USD 76.11
2024-11-20 (Wednesday)82,628USD 6,288,817LW holding increased by 85933USD 6,288,8170USD 85,933 USD 76.11 USD 75.07
2024-11-19 (Tuesday)82,628USD 6,202,884LW holding decreased by -144599USD 6,202,8840USD -144,599 USD 75.07 USD 76.82
2024-11-18 (Monday)82,628LW holding decreased by -486USD 6,347,483LW holding decreased by -334883USD 6,347,483-486USD -334,883 USD 76.82 USD 80.4
2024-11-12 (Tuesday)83,114LW holding increased by 150USD 6,682,366LW holding decreased by -36888USD 6,682,366150USD -36,888 USD 80.4 USD 80.99
2024-11-11 (Monday)82,964USD 6,719,254USD 6,719,2540USD 0 USD 80.99 USD 80.99
2024-11-11 (Monday)82,964USD 6,719,254USD 6,719,2540USD 0 USD 80.99 USD 80.99
2024-11-08 (Friday)82,589USD 6,706,227LW holding increased by 74330USD 6,706,2270USD 74,330 USD 81.2 USD 80.3
2024-11-07 (Thursday)82,589USD 6,631,897LW holding increased by 25603USD 6,631,8970USD 25,603 USD 80.3 USD 79.99
2024-11-06 (Wednesday)82,589LW holding increased by 75USD 6,606,294LW holding increased by 73661USD 6,606,29475USD 73,661 USD 79.99 USD 79.17
2024-11-05 (Tuesday)82,514LW holding decreased by -75USD 6,532,633LW holding increased by 135289USD 6,532,633-75USD 135,289 USD 79.17 USD 77.46
2024-11-04 (Monday)82,589USD 6,397,344LW holding increased by 30558USD 6,397,3440USD 30,558 USD 77.46 USD 77.09
2024-11-01 (Friday)82,589USD 6,366,786LW holding decreased by -49553USD 6,366,7860USD -49,553 USD 77.09 USD 77.69
2024-10-31 (Thursday)82,589USD 6,416,339LW holding increased by 36339USD 6,416,3390USD 36,339 USD 77.69 USD 77.25
2024-10-30 (Wednesday)82,589LW holding decreased by -350USD 6,380,000LW holding decreased by -40308USD 6,380,000-350USD -40,308 USD 77.25 USD 77.41
2024-10-29 (Tuesday)82,939LW holding decreased by -65USD 6,420,308LW holding decreased by -24953USD 6,420,308-65USD -24,953 USD 77.41 USD 77.65
2024-10-28 (Monday)83,004LW holding decreased by -320USD 6,445,261LW holding increased by 35979USD 6,445,261-320USD 35,979 USD 77.65 USD 76.92
2024-10-25 (Friday)83,324USD 6,409,282LW holding decreased by -38329USD 6,409,2820USD -38,329 USD 76.92 USD 77.38
2024-10-24 (Thursday)83,324USD 6,447,611LW holding increased by 19164USD 6,447,6110USD 19,164 USD 77.38 USD 77.15
2024-10-23 (Wednesday)83,324LW holding increased by 390USD 6,428,447LW holding increased by 20966USD 6,428,447390USD 20,966 USD 77.15 USD 77.26
2024-10-22 (Tuesday)82,934LW holding decreased by -858USD 6,407,481LW holding decreased by -70479USD 6,407,481-858USD -70,479 USD 77.26 USD 77.31
2024-10-21 (Monday)83,792USD 6,477,960LW holding decreased by -76250USD 6,477,9600USD -76,250 USD 77.31 USD 78.22
2024-10-18 (Friday)83,792USD 6,554,210USD 6,554,210
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LW by Blackrock for IE00BMZ17T93

Show aggregate share trades of LW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-27SELL-154 51.480* 69.41 Profit of 10,689 on sale
2025-02-19SELL-228 57.170* 71.09 Profit of 16,208 on sale
2025-02-14SELL-138 58.460* 71.85 Profit of 9,915 on sale
2025-02-12SELL-152 56.520* 72.46 Profit of 11,013 on sale
2025-02-05BUY76 59.050* 73.99
2025-02-04SELL-76 59.150* 74.34 Profit of 5,650 on sale
2025-01-31SELL-75 59.940* 75.03 Profit of 5,627 on sale
2025-01-28SELL-76 60.330* 76.13 Profit of 5,786 on sale
2025-01-02BUY306 66.040* 77.74
2024-12-06SELL-532 77.530* 77.80 Profit of 41,392 on sale
2024-12-05BUY975 77.690* 77.81
2024-12-04BUY450 77.950* 77.80
2024-11-29SELL-75 77.240* 77.74 Profit of 5,831 on sale
2024-11-25SELL-225 76.780* 77.92 Profit of 17,533 on sale
2024-11-18SELL-486 76.820* 78.39 Profit of 38,097 on sale
2024-11-12BUY150 80.400* 78.26
2024-11-06BUY75 79.990* 77.48
2024-11-05SELL-75 79.170* 77.32 Profit of 5,799 on sale
2024-10-30SELL-350 77.250* 77.30 Profit of 27,054 on sale
2024-10-29SELL-65 77.410* 77.28 Profit of 5,023 on sale
2024-10-28SELL-320 77.650* 77.20 Profit of 24,705 on sale
2024-10-23BUY390 77.150* 77.29
2024-10-22SELL-858 77.260* 77.31 Profit of 66,332 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11205,0991,823632,32132.4%
2025-03-10248,4721,747689,37136.0%
2025-03-07325,0839361,006,58432.3%
2025-03-06151,10151652,69023.2%
2025-03-05374,0929961,023,74436.5%
2025-03-04369,6222,5511,246,23829.7%
2025-03-03243,5269441,194,28720.4%
2025-02-28750,79111,834,49240.9%
2025-02-27588,6383821,143,38551.5%
2025-02-26633,9161691,429,65144.3%
2025-02-25684,744652,223,62630.8%
2025-02-24632,6256,6132,542,51724.9%
2025-02-21280,5770666,05742.1%
2025-02-20252,400794759,59733.2%
2025-02-19239,8560844,79328.4%
2025-02-18360,995127608,88959.3%
2025-02-14254,608794589,24543.2%
2025-02-13305,665941,836,53516.6%
2025-02-12377,530672936,84040.3%
2025-02-11198,899367458,07543.4%
2025-02-10209,28852429,06048.8%
2025-02-07259,96424396,63965.5%
2025-02-06247,924251440,82756.2%
2025-02-05316,217127655,58348.2%
2025-02-04366,819362786,70746.6%
2025-02-03363,232331,007,66436.0%
2025-01-31245,842271,265,29619.4%
2025-01-30309,6180936,52233.1%
2025-01-29209,6465321,162,46018.0%
2025-01-28360,353198691,44552.1%
2025-01-27248,4530701,21235.4%
2025-01-24186,431284653,30328.5%
2025-01-23371,008173933,19439.8%
2025-01-22319,3120697,90645.8%
2025-01-21379,649208764,40749.7%
2025-01-17295,71414574,06051.5%
2025-01-16468,90316,150998,22047.0%
2025-01-15370,552177811,64945.7%
2025-01-14300,43918703,46942.7%
2025-01-13405,495313920,58244.0%
2025-01-10648,4422411,049,32961.8%
2025-01-08377,03097921,11340.9%
2025-01-07413,2865,657934,79644.2%
2025-01-06326,30546673,99548.4%
2025-01-03254,55115403,99963.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.