ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for NLY

Stock NameAnnaly Capital Management Inc
TickerNLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0357104092
LEI2DTL0G3FPRYUT58TI025

Show aggregate NLY holdings

News associated with NLY

Annaly Capital Management (NYSE:NLY) Given New $23.00 Price Target at Royal Bank Of Canada
Annaly Capital Management (NYSE:NLY – Get Free Report) had its price objective lifted by equities researchers at Royal Bank Of Canada from $21.00 to $23.00 in a note issued to investors on Monday, Marketbeat reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-09-17 03:00:48
Annaly Capital Management (NYSE:NLY) Sets New 1-Year High Following Dividend Announcement
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) shares reached a new 52-week high during mid-day trading on Thursday following a dividend announcement from the company. The stock traded as high as $22.45 and last traded at $22.11, with a volume of 9814835 shares traded. The stock had previously closed at $22.27. The newly […] - 2025-09-12 02:42:55
Why Annaly Capital Management Is a Top 10 REIT Stock With 12.67% Yield (NLY)
Annaly Capital Management Inc (Symbol: NLY) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among REITs, NLY shares displayed both attractive valuation - 2025-09-11 08:25:29
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.83
Shares of Annaly Capital Management Inc (NYSE:NLY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average […] - 2025-09-09 02:46:59
Traders Purchase High Volume of Annaly Capital Management Call Options (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock traders acquired 17,464 call options on the company. Thisisanincreaseof69% compared to the average volume of 10,355 call options. Annaly Capital Management Stock Performance Shares of NLY stock opened at $21.45 on Thursday. Annaly Capital […] - 2025-09-04 02:19:00
Annaly Capital Management Inc (NYSE:NLY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 26,196 shares of the real estate investment trust’s stock after selling 2,380 […] - 2025-08-15 05:23:05
Investors Buy Large Volume of Call Options on Annaly Capital Management (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock investors acquired 16,701 call options on the stock. Thisrepresentsanincreaseofapproximately66% compared to the average daily volume of 10,052 call options. Annaly Capital Management Stock Performance Shares of NLY opened at $20.86 on Thursday. The company […] - 2025-08-14 02:19:09
New Age Alpha Advisors LLC Has $75,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
New Age Alpha Advisors LLC lowered its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 41.1% during the first quarter, Holdings Channel reports. The firm owned 3,702 shares of the real estate investment trust’s stock after selling 2,579 shares during the period. New Age Alpha Advisors LLC’s holdings in Annaly Capital Management […] - 2025-08-12 05:00:47
Harbour Investments Inc. Has $166,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
Harbour Investments Inc. lessened its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 8,164 shares of the real estate investment trust’s stock after selling 800 shares during the period. Harbour Investments Inc.’s holdings in Annaly […] - 2025-08-08 05:26:54
Annaly Capital Management Inc (NYSE:NLY) Stake Decreased by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,738 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-08-07 04:31:04
IFP Advisors Inc Acquires 855 Shares of Annaly Capital Management Inc (NYSE:NLY)
IFP Advisors Inc raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 12.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,576 shares of the real estate investment trust’s stock after acquiring an additional 855 shares […] - 2025-07-29 05:10:59
Annaly Capital Management Reaches Analyst Target Price
In recent trading, shares of Annaly Capital Management Inc (Symbol: NLY) have crossed above the average analyst 12-month target price of $20.70, changing hands for $20.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-07-28 10:45:32
Prediction: 2 Stocks That Will Be Worth More Than Annaly Capital 5 Years From Now
Key PointsAnnaly Capital has a huge dividend yield of almost 15%. - 2025-07-21 06:30:00
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.90
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven research firms that are covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 1-year price […] - 2025-07-21 02:45:06
Allworth Financial LP Acquires 1,756 Shares of Annaly Capital Management Inc (NYSE:NLY)
Allworth Financial LP increased its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 69.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,271 shares of the real estate investment trust’s stock after buying an additional 1,756 shares during the period. […] - 2025-07-18 05:13:01
DekaBank Deutsche Girozentrale Trims Stake in Annaly Capital Management Inc (NYSE:NLY)
DekaBank Deutsche Girozentrale trimmed its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 0.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 70,717 shares of the real estate investment trust’s stock after selling 611 shares during the quarter. […] - 2025-07-14 05:36:49
Bank of New York Mellon Corp Has $83.38 Million Position in Annaly Capital Management Inc (NYSE:NLY)
Bank of New York Mellon Corp boosted its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,105,471 shares of the real estate investment trust’s stock after purchasing an additional 64,513 shares […] - 2025-07-11 05:40:55
Annaly Capital Management Inc (NYSE:NLY) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,329,803 shares of the real estate investment trust’s stock after acquiring an additional 44,769 shares […] - 2025-07-09 05:51:40
Mutual Advisors LLC Grows Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Mutual Advisors LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 30,189 shares of the real estate investment trust’s stock after purchasing an additional 3,747 shares […] - 2025-07-08 05:41:07
Diversified Trust Co Invests $466,000 in Annaly Capital Management Inc (NYSE:NLY)
Diversified Trust Co bought a new stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 22,927 shares of the real estate investment trust’s stock, valued at approximately $466,000. Several other hedge funds and other institutional investors have also recently bought and sold shares […] - 2025-07-01 05:30:59
Bartlett & CO. Wealth Management LLC Sells 962 Shares of Annaly Capital Management Inc (NYSE:NLY)
Bartlett & CO. Wealth Management LLC lowered its position in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 32.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,000 shares of the real estate investment trust’s stock after selling 962 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings […] - 2025-06-30 05:32:54
International Assets Investment Management LLC Has $472,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
International Assets Investment Management LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 23,222 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-06-27 06:20:45
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Price Target at $21.00
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 12 month target price […] - 2025-06-26 02:54:58
Annaly Capital Management Target of Unusually High Options Trading (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading on Tuesday. Traders bought 26,642 call options on the stock. This represents an increase of approximately 147% compared to the typical daily volume of 10,793 call options. Annaly Capital Management Price Performance NYSE NLY opened at $19.36 on […] - 2025-06-25 02:40:45
Retirement Systems of Alabama Has $18.81 Million Holdings in Annaly Capital Management Inc (NYSE:NLY)
Retirement Systems of Alabama boosted its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 2.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 925,882 shares of the real estate investment trust’s stock after acquiring an additional 22,352 shares during the quarter. Retirement Systems of Alabama’s holdings in Annaly Capital Management […] - 2025-06-22 06:04:50
Ritholtz Wealth Management Boosts Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Ritholtz Wealth Management raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 13.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 23,721 shares of the real estate investment trust’s stock after acquiring an additional 2,726 shares during the period. Ritholtz Wealth Management’s holdings in Annaly Capital Management were worth […] - 2025-06-20 05:05:22
Fifth Third Bancorp Boosts Holdings in Annaly Capital Management Inc (NYSE:NLY)
Fifth Third Bancorp grew its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 11.3% during the 1st quarter, HoldingsChannel reports. The fund owned 9,808 shares of the real estate investment trust’s stock after acquiring an additional 994 shares during the quarter. Fifth Third Bancorp’s holdings in Annaly Capital Management were […] - 2025-06-19 05:05:07
Mn Services Vermogensbeheer B.V. Decreases Position in Annaly Capital Management Inc (NYSE:NLY)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 9.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 177,675 shares of the real estate investment trust’s stock after selling 19,500 shares during […] - 2025-06-18 05:32:50
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.
Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
Yousif Capital Management LLC Has $4.54 Million Stake in Annaly Capital Management, Inc. (NYSE:NLY)
Yousif Capital Management LLC grew its position in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 223,279 shares of the real estate investment trust’s stock after purchasing an additional 2,875 shares […] - 2025-06-13 05:29:04

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP NLY holdings

DateNumber of NLY Shares HeldBase Market Value of NLY SharesLocal Market Value of NLY SharesChange in NLY Shares HeldChange in NLY Base ValueCurrent Price per NLY Share HeldPrevious Price per NLY Share Held
2025-11-27 (Thursday)313,078USD 7,097,478USD 7,097,4780USD 0 USD 22.67 USD 22.67
2025-11-26 (Wednesday)313,078USD 7,097,478NLY holding increased by 72008USD 7,097,4780USD 72,008 USD 22.67 USD 22.44
2025-11-25 (Tuesday)313,078USD 7,025,470NLY holding increased by 162800USD 7,025,4700USD 162,800 USD 22.44 USD 21.92
2025-11-24 (Monday)313,078NLY holding decreased by -1059USD 6,862,670NLY holding decreased by -45203USD 6,862,670-1,059USD -45,203 USD 21.92 USD 21.99
2025-11-21 (Friday)314,137USD 6,907,873NLY holding increased by 116231USD 6,907,8730USD 116,231 USD 21.99 USD 21.62
2025-11-20 (Thursday)314,137USD 6,791,642NLY holding increased by 6283USD 6,791,6420USD 6,283 USD 21.62 USD 21.6
2025-11-19 (Wednesday)314,137NLY holding decreased by -730USD 6,785,359NLY holding decreased by -3174USD 6,785,359-730USD -3,174 USD 21.6 USD 21.56
2025-11-18 (Tuesday)314,867NLY holding decreased by -1809USD 6,788,533NLY holding decreased by -20001USD 6,788,533-1,809USD -20,001 USD 21.56 USD 21.5
2025-11-17 (Monday)316,676USD 6,808,534NLY holding decreased by -47501USD 6,808,5340USD -47,501 USD 21.5 USD 21.65
2025-11-14 (Friday)316,676USD 6,856,035NLY holding decreased by -41168USD 6,856,0350USD -41,168 USD 21.65 USD 21.78
2025-11-13 (Thursday)316,676NLY holding decreased by -1428USD 6,897,203NLY holding decreased by -37464USD 6,897,203-1,428USD -37,464 USD 21.78 USD 21.8
2025-11-12 (Wednesday)318,104NLY holding decreased by -718USD 6,934,667NLY holding decreased by -79417USD 6,934,667-718USD -79,417 USD 21.8 USD 22
2025-11-11 (Tuesday)318,822USD 7,014,084NLY holding increased by 95647USD 7,014,0840USD 95,647 USD 22 USD 21.7
2025-11-10 (Monday)318,822NLY holding decreased by -1428USD 6,918,437NLY holding decreased by -95038USD 6,918,437-1,428USD -95,038 USD 21.7 USD 21.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NLY by Blackrock for IE00BMZ17T93

Show aggregate share trades of NLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-1,05922.07021.765 21.795USD -23,081 20.15 Loss of -1,747 on sale
2025-11-19SELL-730 21.600* 20.12 Profit of 14,690 on sale
2025-11-18SELL-1,809 21.560* 20.12 Profit of 36,391 on sale
2025-11-13SELL-1,42821.89021.700 21.719USD -31,015 20.09 Loss of -2,319 on sale
2025-11-12SELL-71822.05521.680 21.718USD -15,593 20.09 Loss of -1,171 on sale
2025-11-10SELL-1,42821.95021.690 21.716USD -31,010 20.07 Loss of -2,351 on sale
2025-11-07SELL-3,206 21.900* 20.06 Profit of 64,315 on sale
2025-11-06BUY69821.80021.575 21.598USD 15,075 20.05
2025-11-05BUY1,07121.76021.480 21.508USD 23,035 20.05
2025-10-31SELL-72221.18020.580 20.640USD -14,902 20.03 Loss of -443 on sale
2025-10-30SELL-35920.87520.500 20.538USD -7,373 20.02 Loss of -185 on sale
2025-10-24SELL-3,94920.95021.230 21.202USD -83,727 20.00 Loss of -4,734 on sale
2025-10-22SELL-1,79521.30021.390 21.381USD -38,379 19.99 Loss of -2,493 on sale
2025-10-15SELL-1,80020.80020.920 20.908USD -37,634 19.97 Loss of -1,690 on sale
2025-10-01SELL-3,98220.63020.640 20.639USD -82,184 19.96 Loss of -2,713 on sale
2025-09-26SELL-1,41621.04021.120 21.112USD -29,895 19.95 Loss of -1,652 on sale
2025-09-24SELL-7,08020.80020.920 20.908USD -148,029 19.94 Loss of -6,885 on sale
2025-09-17SELL-4,21221.90022.140 22.116USD -93,153 19.91 Loss of -9,272 on sale
2025-09-16SELL-40721.84022.190 22.155USD -9,017 19.90 Loss of -916 on sale
2025-07-25BUY70820.86020.870 20.869USD 14,775 19.79
2025-07-21BUY1,76019.96020.090 20.077USD 35,336 19.78
2025-07-17BUY34519.72019.850 19.837USD 6,844 19.78
2025-07-11BUY74919.72019.810 19.801USD 14,831 19.78
2025-07-07SELL-6,05219.32019.540 19.518USD -118,123 19.79 Profit of 1,622 on sale
2025-07-03BUY35619.49019.580 19.571USD 6,967 19.79
2025-07-02BUY35819.32019.360 19.356USD 6,929 19.79
2025-06-30BUY35218.82018.880 18.874USD 6,644 19.81
2025-06-26BUY70419.46019.470 19.469USD 13,706 19.81
2025-06-20SELL-8,80019.13019.290 19.274USD -169,611 19.82 Profit of 4,845 on sale
2025-06-18BUY35019.18019.320 19.306USD 6,757 19.83
2025-06-16BUY35219.22019.440 19.418USD 6,835 19.84
2025-06-06BUY35219.06019.080 19.078USD 6,715 19.87
2025-06-04BUY70418.99019.000 18.999USD 13,375 19.89
2025-05-30BUY52,90618.95019.150 19.130USD 1,012,092 19.91
2025-05-21SELL-86418.78019.630 19.545USD -16,887 19.97 Profit of 368 on sale
2025-05-13SELL-7,86619.56019.640 19.632USD -154,425 19.99 Profit of 2,788 on sale
2025-05-12SELL-30319.49019.600 19.589USD -5,935 19.99 Profit of 122 on sale
2025-04-29SELL-60819.62019.710 19.701USD -11,978 20.05 Profit of 213 on sale
2025-04-24BUY1,21618.92018.990 18.983USD 23,083 20.08
2025-04-15SELL-92717.96018.320 18.284USD -16,949 20.24 Profit of 1,810 on sale
2025-04-08SELL-3,95217.85018.840 18.741USD -74,064 20.37 Profit of 6,456 on sale
2025-04-07SELL-60818.13019.290 19.174USD -11,658 20.40 Profit of 746 on sale
2025-03-31SELL-60220.31020.320 20.319USD -12,232 20.43 Profit of 66 on sale
2025-03-28SELL-1,20420.66021.140 21.092USD -25,395 20.43 Loss of -802 on sale
2025-03-27BUY29821.09021.340 21.315USD 6,352 20.42
2025-03-26SELL-30021.15021.440 21.411USD -6,423 20.41 Loss of -301 on sale
2025-03-24SELL-2,38421.61021.820 21.799USD -51,969 20.38 Loss of -3,384 on sale
2025-03-18SELL-30021.92021.970 21.965USD -6,589 20.30 Loss of -499 on sale
2025-03-12SELL-89521.17021.280 21.269USD -19,036 20.23 Loss of -926 on sale
2025-03-11SELL-59620.97021.790 21.708USD -12,938 20.22 Loss of -885 on sale
2025-03-10SELL-29921.67022.110 22.066USD -6,598 20.20 Loss of -557 on sale
2025-03-07SELL-1,19621.85021.870 21.868USD -26,154 20.18 Loss of -2,023 on sale
2025-03-05BUY29921.69021.710 21.708USD 6,491 20.15
2025-03-04SELL-2,79121.41021.690 21.662USD -60,459 20.13 Loss of -4,268 on sale
2025-03-03SELL-1,19621.64021.990 21.955USD -26,258 20.11 Loss of -2,208 on sale
2025-02-28BUY14,04721.96022.010 22.005USD 309,104 20.08
2025-02-27SELL-58021.73021.950 21.928USD -12,718 20.05 Loss of -1,089 on sale
2025-02-19SELL-86421.55021.590 21.586USD -18,650 19.87 Loss of -1,482 on sale
2025-02-14SELL-52221.23021.290 21.284USD -11,110 19.79 Loss of -781 on sale
2025-02-12SELL-57620.70020.740 20.736USD -11,944 19.75 Loss of -571 on sale
2025-02-05BUY28720.54020.640 20.630USD 5,921 19.64
2025-02-04SELL-28820.50020.500 20.500USD -5,904 19.62 Loss of -253 on sale
2025-01-31SELL-28620.41020.690 20.662USD -5,909 19.59 Loss of -307 on sale
2025-01-28SELL-28919.90019.940 19.936USD -5,762 19.55 Loss of -110 on sale
2025-01-02BUY1,15718.38018.490 18.479USD 21,380 19.59
2024-12-06SELL-2,01619.84019.880 19.876USD -40,070 19.56 Loss of -631 on sale
2024-12-05BUY3,74419.60019.750 19.735USD 73,888 19.56
2024-12-04BUY1,72219.63019.770 19.756USD 34,020 19.56
2024-11-29SELL-28719.93020.010 20.002USD -5,741 19.52 Loss of -137 on sale
2024-11-25BUY26,19019.89020.050 20.034USD 524,690 19.47
2024-11-18SELL-1,66219.72019.800 19.792USD -32,894 19.40 Loss of -645 on sale
2024-11-12BUY52419.48019.740 19.714USD 10,330 19.40
2024-11-06BUY26219.05019.340 19.311USD 5,059 19.35
2024-11-05SELL-26219.27019.290 19.288USD -5,053 19.36 Profit of 18 on sale
2024-10-30SELL-1,19319.33019.380 19.375USD -23,114 19.51 Profit of 166 on sale
2024-10-29SELL-22619.18019.240 19.234USD -4,347 19.57 Profit of 76 on sale
2024-10-28SELL-1,10019.18019.550 19.513USD -21,464 19.65 Profit of 149 on sale
2024-10-23BUY1,38019.55019.730 19.712USD 27,203 19.75
2024-10-22SELL-2,96419.64019.860 19.838USD -58,800 19.86 Profit of 65 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,715,2401,6033,656,48746.9%
2025-09-181,505,5692,9753,008,12450.1%
2025-09-171,119,8221532,737,64940.9%
2025-09-161,580,9377,1222,980,59653.0%
2025-09-151,231,75622,578,25147.8%
2025-09-12984,5674,4012,458,73440.0%
2025-09-111,602,4603203,582,39544.7%
2025-09-101,681,41313,3864,002,14042.0%
2025-09-091,885,2768513,331,46856.6%
2025-09-081,653,5912,9423,535,26346.8%
2025-09-051,680,7008003,235,91851.9%
2025-09-041,901,04203,422,00555.6%
2025-09-031,663,2248,3082,955,57456.3%
2025-09-021,633,6486,2622,448,19266.7%
2025-08-29943,2813,8101,770,53153.3%
2025-08-281,300,69721,6692,001,98965.0%
2025-08-271,232,95602,291,79553.8%
2025-08-261,212,4444,1842,172,13355.8%
2025-08-251,193,05401,909,04662.5%
2025-08-221,599,03524,2963,467,62946.1%
2025-08-211,539,0255052,542,76160.5%
2025-08-201,315,1737042,199,89859.8%
2025-08-191,335,9981,2792,370,28356.4%
2025-08-181,607,4203102,438,21765.9%
2025-08-151,045,658712,177,87648.0%
2025-08-141,142,8027,9192,522,16045.3%
2025-08-131,208,98529,1802,689,17145.0%
2025-08-121,652,39610,1853,414,66948.4%
2025-08-111,255,8462402,057,37761.0%
2025-08-08980,3544,2631,957,89750.1%
2025-08-071,268,1267302,171,42858.4%
2025-08-061,389,00513,1412,329,81159.6%
2025-08-051,347,5027072,221,01160.7%
2025-08-041,599,75821,8412,676,09259.8%
2025-08-011,503,4281,2672,658,38156.6%
2025-07-311,970,8047422,897,96468.0%
2025-07-301,447,8931,8502,436,37359.4%
2025-07-291,173,5211,4372,036,24157.6%
2025-07-281,524,4067882,573,48959.2%
2025-07-251,701,0419,1322,824,29260.2%
2025-07-241,886,1275263,058,22961.7%
2025-07-232,492,0524104,129,51760.3%
2025-07-221,462,0083,0592,905,56750.3%
2025-07-211,694,11618,7083,321,54251.0%
2025-07-181,182,8922,6042,167,51154.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.