Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock

ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

546 Shares in Nucor Co. (NYSE:NUE) Acquired by SBI Securities Co. Ltd.: SBI Securities Co. Ltd. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor acquired 546 shares of the basic materials company’s stock, valued at approximately $64,000. Other large investors have also bought and sold shares of the company. Mizuho Securities USA LLC […] - 2025-03-10 08:18:55
Nucor Co. (NYSE:NUE) Shares Sold by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. decreased its stake in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.4% during the 4th quarter, Holdings Channel reports. The institutional investor owned 5,894 shares of the basic materials company’s stock after selling 834 shares during the period. Atria Wealth Solutions Inc.’s holdings in Nucor were worth $690,000 at […] - 2025-02-26 08:47:00
Nucor Co. (NYSE:NUE) Shares Acquired by CIBC Asset Management Inc: CIBC Asset Management Inc boosted its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 35,988 shares of the basic materials company’s stock after purchasing an additional 809 shares […] - 2025-02-21 08:58:53
RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
Do Wall Street Analysts Like Nucor Stock?: Despite lagging the broader market over the past year, Nucor still holds Wall Street’s attention, with analysts being reasonably upbeat about its future prospects. - 2025-02-20 14:51:37
Nucor Co. (NYSE:NUE) Shares Bought by Vontobel Holding Ltd.: Vontobel Holding Ltd. increased its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,013 shares of the basic materials company’s stock after purchasing an additional 1,001 shares during the quarter. Vontobel […] - 2025-02-19 11:16:57
Analysts See 10% Gains Ahead For The Holdings of QDPL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:41:01
Nucor Co. (NYSE:NUE) Shares Sold by Valeo Financial Advisors LLC: Valeo Financial Advisors LLC lowered its holdings in Nucor Co. (NYSE:NUE – Free Report) by 10.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,124 shares of the basic materials company’s stock after selling 346 shares during the quarter. Valeo Financial Advisors LLC’s holdings […] - 2025-02-18 09:46:54
Nucor Co. (NYSE:NUE) Shares Sold by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. lessened its stake in Nucor Co. (NYSE:NUE – Free Report) by 1.0% during the 4th quarter, HoldingsChannel.com reports. The fund owned 91,770 shares of the basic materials company’s stock after selling 901 shares during the period. Asset Management One Co. Ltd.’s holdings in Nucor were worth $10,763,000 as of its […] - 2025-02-17 12:36:14
Louisiana State Employees Retirement System Sells 800 Shares of Nucor Co. (NYSE:NUE): Louisiana State Employees Retirement System reduced its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 6.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 12,600 shares of the basic materials company’s stock after selling 800 shares during the period. Louisiana State Employees Retirement System’s holdings in Nucor were worth […] - 2025-02-17 09:54:57
Inflation Data, Trade Policy Punctuate Busy Week: Markets were on edge this week as hotter-than-expected inflation data stoked fears that the Federal Reserve could maintain interest rates elevated for longer than expected, pushing the 10-year Treasury yield past 4.65%. Despite inflation jitters, mega-cap tech stocks provided so - 2025-02-14 18:28:09
Nucor Co. (NYSE:NUE) Holdings Raised by Apollon Wealth Management LLC: Apollon Wealth Management LLC grew its position in Nucor Co. (NYSE:NUE – Free Report) by 4.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,512 shares of the basic materials company’s stock after acquiring an additional 254 shares during the quarter. Apollon Wealth […] - 2025-02-13 09:52:48
Nucor Co. (NYSE:NUE) Stake Raised by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. raised its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 3.9% during the 4th quarter, HoldingsChannel reports. The fund owned 3,893 shares of the basic materials company’s stock after purchasing an additional 146 shares during the period. Stratos Wealth Partners LTD.’s holdings in Nucor were worth $454,000 as […] - 2025-02-12 08:38:44
Stocks Settle Higher and Brush Aside Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 15:10:35
Stocks Settle Higher and Brush Aside Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:36:10
Stocks Settle Higher and Brush Aside Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:25:26
Stocks Settle Higher and Brush Aside Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 12:34:19
Stocks Settle Higher and Brush Aside Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 09:29:20
Stocks Settle Higher and Brush Aside Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:55:29
Bleakley Financial Group LLC Sells 416 Shares of Nucor Co. (NYSE:NUE): Bleakley Financial Group LLC lowered its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,885 shares of the basic materials company’s stock after selling 416 shares during the quarter. […] - 2025-02-11 08:51:06
Stocks Settle Higher and Brush Aside Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:50:11
Stocks Settle Higher and Brush Aside Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:14:09
Stocks Settle Higher and Brush Aside Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:34:54
Stocks Settle Higher and Brush Aside Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:10:36
Stocks Push Higher on Strength in Metal Producers and Chip Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-11 00:02:22
Retirement Systems of Alabama Lowers Stake in Nucor Co. (NYSE:NUE): Retirement Systems of Alabama lowered its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 50,839 shares of the basic materials company’s stock after selling 698 shares during the quarter. Retirement […] - 2025-02-10 22:30:49
Stocks Push Higher on Strength in Metal Producers and Chip Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-10 18:56:57
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25 ) are up by +0.35%, and March E-mini Nasdaq... - 2025-02-10 18:50:13
Stocks Push Higher on Strength in Metal Producers and Chip Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-10 18:30:51
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25 ) are up by +0.35%, and March E-mini Nasdaq... - 2025-02-10 16:45:36

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-03-10 (Monday)	132,315	USD 16,764,311	USD 16,764,311	-121	USD -945,031	USD 126.7	USD 133.72
2025-03-07 (Friday)	132,436	USD 17,709,342	USD 17,709,342	-484	USD 98,771	USD 133.72	USD 132.49
2025-03-05 (Wednesday)	132,920	USD 17,610,571	USD 17,610,571	121	USD 411,773	USD 132.49	USD 129.51
2025-03-04 (Tuesday)	132,799	USD 17,198,798	USD 17,198,798	-1,129	USD -756,929	USD 129.51	USD 134.07
2025-03-03 (Monday)	133,928	USD 17,955,727	USD 17,955,727	-484	USD -521,891	USD 134.07	USD 137.47
2025-02-28 (Friday)	134,412	USD 18,477,618	USD 18,477,618	-3,076	USD -57,139	USD 137.47	USD 134.81
2025-02-27 (Thursday)	137,488	USD 18,534,757	USD 18,534,757	-250	USD -646	USD 134.81	USD 134.57
2025-02-26 (Wednesday)	137,738	USD 18,535,403	USD 18,535,403	0	USD -207,984	USD 134.57	USD 136.08
2025-02-25 (Tuesday)	137,738	USD 18,743,387	USD 18,743,387	0	USD -13,774	USD 136.08	USD 136.18
2025-02-24 (Monday)	137,738	USD 18,757,161	USD 18,757,161	0	USD 130,851	USD 136.18	USD 135.23
2025-02-21 (Friday)	137,738	USD 18,626,310	USD 18,626,310	0	USD -650,123	USD 135.23	USD 139.95
2025-02-20 (Thursday)	137,738	USD 19,276,433	USD 19,276,433	0	USD 24,793	USD 139.95	USD 139.77
2025-02-19 (Wednesday)	137,738	USD 19,251,640	USD 19,251,640	-372	USD -431,797	USD 139.77	USD 142.52
2025-02-18 (Tuesday)	138,110	USD 19,683,437	USD 19,683,437	0	USD 656,022	USD 142.52	USD 137.77
2025-02-17 (Monday)	138,110	USD 19,027,415	USD 19,027,415	0	USD 0	USD 137.77	USD 137.77
2025-02-14 (Friday)	138,110	USD 19,027,415	USD 19,027,415	-232	USD 275,157	USD 137.77	USD 135.55
2025-02-13 (Thursday)	138,342	USD 18,752,258	USD 18,752,258	0	USD 276,684	USD 135.55	USD 133.55
2025-02-12 (Wednesday)	138,342	USD 18,475,574	USD 18,475,574	-248	USD -665,091	USD 133.55	USD 138.11
2025-02-11 (Tuesday)	138,590	USD 19,140,665	USD 19,140,665	0	USD 80,382	USD 138.11	USD 137.53
2025-02-10 (Monday)	138,590	USD 19,060,283	USD 19,060,283	0	USD 1,007,550	USD 137.53	USD 130.26
2025-02-07 (Friday)	138,590	USD 18,052,733	USD 18,052,733	0	USD -407,455	USD 130.26	USD 133.2
2025-02-06 (Thursday)	138,590	USD 18,460,188	USD 18,460,188	0	USD -2,772	USD 133.2	USD 133.22
2025-02-05 (Wednesday)	138,590	USD 18,462,960	USD 18,462,960	124	USD 348,838	USD 133.22	USD 130.82
2025-02-04 (Tuesday)	138,466	USD 18,114,122	USD 18,114,122	-124	USD -82,745	USD 130.82	USD 131.3
2025-02-03 (Monday)	138,590	USD 18,196,867	USD 18,196,867	0	USD 397,753	USD 131.3	USD 128.43
2025-01-31 (Friday)	138,590	USD 17,799,114	USD 17,799,114	-124	USD -50,604	USD 128.43	USD 128.68
2025-01-30 (Thursday)	138,714	USD 17,849,718	USD 17,849,718	0	USD 251,073	USD 128.68	USD 126.87
2025-01-29 (Wednesday)	138,714	USD 17,598,645	USD 17,598,645	0	USD 44,388	USD 126.87	USD 126.55
2025-01-28 (Tuesday)	138,714	USD 17,554,257	USD 17,554,257	-124	USD 620,186	USD 126.55	USD 121.97
2025-01-27 (Monday)	138,838	USD 16,934,071	USD 16,934,071	0	USD -27,767	USD 121.97	USD 122.17
2025-01-24 (Friday)	138,838	USD 16,961,838	USD 16,961,838	0	USD 15,272	USD 122.17	USD 122.06
2025-01-23 (Thursday)	138,838	USD 16,946,566	USD 16,946,566	0	USD -4,165	USD 122.06	USD 122.09
2025-01-22 (Wednesday)	138,838	USD 16,950,731	USD 16,950,731
2025-01-21 (Tuesday)	138,838	USD 17,364,469	USD 17,364,469
2025-01-20 (Monday)	139,086	USD 17,320,380	USD 17,320,380
2025-01-17 (Friday)	139,086	USD 17,320,380	USD 17,320,380
2025-01-16 (Thursday)	139,086	USD 17,157,649	USD 17,157,649
2025-01-15 (Wednesday)	138,466	USD 17,042,395	USD 17,042,395
2025-01-14 (Tuesday)	138,466	USD 16,858,236	USD 16,858,236
2025-01-13 (Monday)	138,590	USD 17,029,939	USD 17,029,939
2025-01-10 (Friday)	138,590	USD 16,375,794	USD 16,375,794
2025-01-09 (Thursday)	138,590	USD 16,378,566	USD 16,378,566
2025-01-09 (Thursday)	138,590	USD 16,378,566	USD 16,378,566
2025-01-09 (Thursday)	138,590	USD 16,378,566	USD 16,378,566
2025-01-08 (Wednesday)	138,590	USD 16,378,566	USD 16,378,566
2025-01-08 (Wednesday)	138,590	USD 16,378,566	USD 16,378,566
2025-01-08 (Wednesday)	138,590	USD 16,378,566	USD 16,378,566
2025-01-02 (Thursday)	138,590	USD 15,865,783	USD 15,865,783	499	USD -3,544,288	USD 114.48	USD 140.56
2024-12-30 (Monday)	138,590	USD 16,057,037	USD 16,057,037
2024-12-26 (Thursday)	138,463	USD 16,427,250	USD 16,427,250
2024-12-24 (Tuesday)	138,463	USD 16,259,710	USD 16,259,710
2024-12-23 (Monday)	138,463	USD 16,146,170	USD 16,146,170
2024-12-20 (Friday)	138,463	USD 16,142,017	USD 16,142,017
2024-12-19 (Thursday)	138,215	USD 16,002,533	USD 16,002,533
2024-12-18 (Wednesday)	138,215	USD 16,303,841	USD 16,303,841
2024-12-10 (Tuesday)	138,091	USD 19,410,071	USD 19,410,071	0	USD -555,126	USD 140.56	USD 144.58
2024-12-09 (Monday)	138,091	USD 19,965,197	USD 19,965,197	0	USD 277,563	USD 144.58	USD 142.57
2024-12-06 (Friday)	138,091	USD 19,687,634	USD 19,687,634	-868	USD -540,628	USD 142.57	USD 145.57
2024-12-05 (Thursday)	138,959	USD 20,228,262	USD 20,228,262	1,612	USD -279,019	USD 145.57	USD 149.31
2024-12-04 (Wednesday)	137,347	USD 20,507,281	USD 20,507,281	744	USD -663,452	USD 149.31	USD 154.98
2024-12-03 (Tuesday)	136,603	USD 21,170,733	USD 21,170,733	0	USD -189,878	USD 154.98	USD 156.37
2024-12-02 (Monday)	136,603	USD 21,360,611	USD 21,360,611	0	USD 229,493	USD 156.37	USD 154.69
2024-11-29 (Friday)	136,603	USD 21,131,118	USD 21,131,118	-124	USD -30,120	USD 154.69	USD 154.77
2024-11-28 (Thursday)	136,727	USD 21,161,238	USD 21,161,238	0	USD 0	USD 154.77	USD 154.77
2024-11-27 (Wednesday)	136,727	USD 21,161,238	USD 21,161,238	0	USD 105,280	USD 154.77	USD 154
2024-11-26 (Tuesday)	136,727	USD 21,055,958	USD 21,055,958	0	USD 76,567	USD 154	USD 153.44
2024-11-25 (Monday)	136,727	USD 20,979,391	USD 20,979,391	-372	USD 151,311	USD 153.44	USD 151.92
2024-11-22 (Friday)	137,099	USD 20,828,080	USD 20,828,080	0	USD 264,601	USD 151.92	USD 149.99
2024-11-21 (Thursday)	137,099	USD 20,563,479	USD 20,563,479	0	USD 249,520	USD 149.99	USD 148.17
2024-11-20 (Wednesday)	137,099	USD 20,313,959	USD 20,313,959	0	USD 478,476	USD 148.17	USD 144.68
2024-11-19 (Tuesday)	137,099	USD 19,835,483	USD 19,835,483	0	USD -352,345	USD 144.68	USD 147.25
2024-11-18 (Monday)	137,099	USD 20,187,828	USD 20,187,828	-804	USD -1,034,065	USD 147.25	USD 153.89
2024-11-12 (Tuesday)	137,903	USD 21,221,893	USD 21,221,893	248	USD -673,511	USD 153.89	USD 159.06
2024-11-11 (Monday)	137,655	USD 21,895,404	USD 21,895,404	0	USD 0	USD 159.06	USD 159.06
2024-11-11 (Monday)	137,655	USD 21,895,404	USD 21,895,404	0	USD 0	USD 159.06	USD 159.06
2024-11-08 (Friday)	137,039	USD 21,767,275	USD 21,767,275	0	USD -319,301	USD 158.84	USD 161.17
2024-11-07 (Thursday)	137,039	USD 22,086,576	USD 22,086,576	0	USD -900,346	USD 161.17	USD 167.74
2024-11-06 (Wednesday)	137,039	USD 22,986,922	USD 22,986,922	123	USD 3,187,499	USD 167.74	USD 144.61
2024-11-05 (Tuesday)	136,916	USD 19,799,423	USD 19,799,423	-124	USD 257,519	USD 144.61	USD 142.6
2024-11-04 (Monday)	137,040	USD 19,541,904	USD 19,541,904	0	USD -131,558	USD 142.6	USD 143.56
2024-11-01 (Friday)	137,040	USD 19,673,462	USD 19,673,462	0	USD 235,708	USD 143.56	USD 141.84
2024-10-31 (Thursday)	137,040	USD 19,437,754	USD 19,437,754	0	USD -117,854	USD 141.84	USD 142.7
2024-10-30 (Wednesday)	137,040	USD 19,555,608	USD 19,555,608	-602	USD -705,294	USD 142.7	USD 147.2
2024-10-29 (Tuesday)	137,642	USD 20,260,902	USD 20,260,902	-118	USD -90,383	USD 147.2	USD 147.73
2024-10-28 (Monday)	137,760	USD 20,351,285	USD 20,351,285	-590	USD 778,910	USD 147.73	USD 141.47
2024-10-25 (Friday)	138,350	USD 19,572,375	USD 19,572,375	0	USD 17,986	USD 141.47	USD 141.34
2024-10-24 (Thursday)	138,350	USD 19,554,389	USD 19,554,389	0	USD -44,272	USD 141.34	USD 141.66
2024-10-23 (Wednesday)	138,350	USD 19,598,661	USD 19,598,661	615	USD -513,404	USD 141.66	USD 146.02
2024-10-22 (Tuesday)	137,735	USD 20,112,065	USD 20,112,065	-1,464	USD -1,618,291	USD 146.02	USD 156.11
2024-10-21 (Monday)	139,199	USD 21,730,356	USD 21,730,356	0	USD -296,494	USD 156.11	USD 158.24
2024-10-18 (Friday)	139,199	USD 22,026,850	USD 22,026,850

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BMZ17T93

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-10 SELL -121 126.700* 141.24 Profit of 17,090 on sale
2025-03-07 SELL -484 133.720* 141.36 Profit of 68,416 on sale
2025-03-05 BUY 121 132.490* 141.49
2025-03-04 SELL -1,129 129.510* 141.68 Profit of 159,961 on sale
2025-03-03 SELL -484 134.070* 141.81 Profit of 68,635 on sale
2025-02-28 SELL -3,076 137.470* 141.88 Profit of 436,417 on sale
2025-02-27 SELL -250 134.810* 142.00 Profit of 35,499 on sale
2025-02-19 SELL -372 139.770* 142.56 Profit of 53,030 on sale
2025-02-14 SELL -232 137.770* 142.74 Profit of 33,116 on sale
2025-02-12 SELL -248 133.550* 143.08 Profit of 35,483 on sale
2025-02-05 BUY 124 133.220* 144.06
2025-02-04 SELL -124 130.820* 144.36 Profit of 17,901 on sale
2025-01-31 SELL -124 128.430* 145.07 Profit of 17,989 on sale
2025-01-28 SELL -124 126.550* 146.47 Profit of 18,162 on sale
2025-01-02 BUY 499 114.480* 149.56
2024-12-06 SELL -868 142.570* 150.24 Profit of 130,409 on sale
2024-12-05 BUY 1,612 145.570* 150.40
2024-12-04 BUY 744 149.310* 150.43
2024-11-29 SELL -124 154.690* 149.87 Profit of 18,583 on sale
2024-11-25 SELL -372 153.440* 149.07 Profit of 55,454 on sale
2024-11-18 SELL -804 147.250* 149.27 Profit of 120,011 on sale
2024-11-12 BUY 248 153.890* 148.98
2024-11-06 BUY 123 167.740* 144.74
2024-11-05 SELL -124 144.610* 144.75 Profit of 17,949 on sale
2024-10-30 SELL -602 142.700* 145.93 Profit of 87,852 on sale
2024-10-29 SELL -118 147.200* 145.72 Profit of 17,195 on sale
2024-10-28 SELL -590 147.730* 145.32 Profit of 85,739 on sale
2024-10-23 BUY 615 141.660* 151.07
2024-10-22 SELL -1,464 146.020* 156.11 Profit of 228,545 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-10	SELL	-121	126.700*	141.24 Profit of 17,090 on sale
2025-03-07	SELL	-484	133.720*	141.36 Profit of 68,416 on sale
2025-03-05	BUY	121	132.490*	141.49
2025-03-04	SELL	-1,129	129.510*	141.68 Profit of 159,961 on sale
2025-03-03	SELL	-484	134.070*	141.81 Profit of 68,635 on sale
2025-02-28	SELL	-3,076	137.470*	141.88 Profit of 436,417 on sale
2025-02-27	SELL	-250	134.810*	142.00 Profit of 35,499 on sale
2025-02-19	SELL	-372	139.770*	142.56 Profit of 53,030 on sale
2025-02-14	SELL	-232	137.770*	142.74 Profit of 33,116 on sale
2025-02-12	SELL	-248	133.550*	143.08 Profit of 35,483 on sale
2025-02-05	BUY	124	133.220*	144.06
2025-02-04	SELL	-124	130.820*	144.36 Profit of 17,901 on sale
2025-01-31	SELL	-124	128.430*	145.07 Profit of 17,989 on sale
2025-01-28	SELL	-124	126.550*	146.47 Profit of 18,162 on sale
2025-01-02	BUY	499	114.480*	149.56
2024-12-06	SELL	-868	142.570*	150.24 Profit of 130,409 on sale
2024-12-05	BUY	1,612	145.570*	150.40
2024-12-04	BUY	744	149.310*	150.43
2024-11-29	SELL	-124	154.690*	149.87 Profit of 18,583 on sale
2024-11-25	SELL	-372	153.440*	149.07 Profit of 55,454 on sale
2024-11-18	SELL	-804	147.250*	149.27 Profit of 120,011 on sale
2024-11-12	BUY	248	153.890*	148.98
2024-11-06	BUY	123	167.740*	144.74
2024-11-05	SELL	-124	144.610*	144.75 Profit of 17,949 on sale
2024-10-30	SELL	-602	142.700*	145.93 Profit of 87,852 on sale
2024-10-29	SELL	-118	147.200*	145.72 Profit of 17,195 on sale
2024-10-28	SELL	-590	147.730*	145.32 Profit of 85,739 on sale
2024-10-23	BUY	615	141.660*	151.07
2024-10-22	SELL	-1,464	146.020*	156.11 Profit of 228,545 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-11	741,988	461	1,163,440	63.8%
2025-03-10	582,749	85	1,198,286	48.6%
2025-03-07	805,632	3,709	1,393,887	57.8%
2025-03-06	503,471	1,651	1,028,137	49.0%
2025-03-05	736,049	80	987,861	74.5%
2025-03-04	998,752	2,310	1,883,108	53.0%
2025-03-03	798,169	1,608	1,187,751	67.2%
2025-02-28	645,830	1,116	901,787	71.6%
2025-02-27	304,086	3,349	526,510	57.8%
2025-02-26	407,885	1	757,430	53.9%
2025-02-25	503,359	16	747,785	67.3%
2025-02-24	343,548	143	584,741	58.8%
2025-02-21	408,036	170	761,703	53.6%
2025-02-20	344,811	383	625,296	55.1%
2025-02-19	361,888	257	1,009,593	35.8%
2025-02-18	684,353	115	1,149,778	59.5%
2025-02-14	483,659	458	837,410	57.8%
2025-02-13	442,613	1,469	954,411	46.4%
2025-02-12	546,335	257	1,043,000	52.4%
2025-02-11	907,976	1	1,623,564	55.9%
2025-02-10	1,236,025	0	2,403,062	51.4%
2025-02-07	741,338	47	1,326,043	55.9%
2025-02-06	492,316	64	867,365	56.8%
2025-02-05	453,837	309	747,662	60.7%
2025-02-04	524,613	0	1,154,100	45.5%
2025-02-03	1,155,404	182	1,833,659	63.0%
2025-01-31	520,479	975	1,008,496	51.6%
2025-01-30	354,474	0	1,178,028	30.1%
2025-01-29	408,449	0	1,212,025	33.7%
2025-01-28	620,151	163	2,169,496	28.6%
2025-01-27	287,431	216	1,102,229	26.1%
2025-01-24	337,886	10	757,434	44.6%
2025-01-23	316,838	1,141	636,821	49.8%
2025-01-22	329,047	306	883,658	37.2%
2025-01-21	307,509	536	769,658	40.0%
2025-01-17	281,975	56	620,498	45.4%
2025-01-16	212,074	153	457,945	46.3%
2025-01-15	307,544	7,052	637,633	48.2%
2025-01-14	448,048	372	1,091,714	41.0%
2025-01-13	567,048	32	1,296,769	43.7%
2025-01-10	354,741	69	784,412	45.2%
2025-01-08	209,773	74	673,770	31.1%
2025-01-07	282,933	1	672,671	42.1%
2025-01-06	409,186	34	1,009,409	40.5%
2025-01-03	339,722	1,879	863,649	39.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE