Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-11-27 (Thursday)	115,726	USD 18,415,478	USD 18,415,478	0	USD 0	USD 159.13	USD 159.13
2025-11-26 (Wednesday)	115,726	USD 18,415,478	USD 18,415,478	0	USD 333,290	USD 159.13	USD 156.25
2025-11-25 (Tuesday)	115,726	USD 18,082,188	USD 18,082,188	0	USD 300,888	USD 156.25	USD 153.65
2025-11-24 (Monday)	115,726	USD 17,781,300	USD 17,781,300	-384	USD 91,941	USD 153.65	USD 152.35
2025-11-21 (Friday)	116,110	USD 17,689,359	USD 17,689,359	0	USD 597,967	USD 152.35	USD 147.2
2025-11-20 (Thursday)	116,110	USD 17,091,392	USD 17,091,392	0	USD -160,232	USD 147.2	USD 148.58
2025-11-19 (Wednesday)	116,110	USD 17,251,624	USD 17,251,624	-260	USD -30,485	USD 148.58	USD 148.51
2025-11-18 (Tuesday)	116,370	USD 17,282,109	USD 17,282,109	-647	USD -114,808	USD 148.51	USD 148.67
2025-11-17 (Monday)	117,017	USD 17,396,917	USD 17,396,917	0	USD 104,145	USD 148.67	USD 147.78
2025-11-14 (Friday)	117,017	USD 17,292,772	USD 17,292,772	0	USD 230,523	USD 147.78	USD 145.81
2025-11-13 (Thursday)	117,017	USD 17,062,249	USD 17,062,249	-516	USD -377,298	USD 145.81	USD 148.38
2025-11-12 (Wednesday)	117,533	USD 17,439,547	USD 17,439,547	-258	USD 472,931	USD 148.38	USD 144.04
2025-11-11 (Tuesday)	117,791	USD 16,966,616	USD 16,966,616	0	USD 162,552	USD 144.04	USD 142.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BMZ17T93

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -384 153.925 150.860 151.167 USD -58,048 133.12 Loss of -6,931 on sale
2025-11-19 SELL -260 148.580* 132.88 Profit of 34,549 on sale
2025-11-18 SELL -647 148.510* 132.81 Profit of 85,926 on sale
2025-11-13 SELL -516 149.960 144.140 144.722 USD -74,677 132.59 Loss of -6,258 on sale
2025-11-12 SELL -258 150.330 145.550 146.028 USD -37,675 132.52 Loss of -3,486 on sale
2025-11-10 SELL -516 144.980 140.933 141.338 USD -72,930 132.41 Loss of -4,607 on sale
2025-11-07 SELL -1,160 144.310* 132.35 Profit of 153,526 on sale
2025-11-06 BUY 250 147.350 144.520 144.803 USD 36,201 132.29
2025-11-05 BUY 387 146.635 142.680 143.075 USD 55,370 132.22
2025-10-31 SELL -258 151.990 147.850 148.264 USD -38,252 131.99 Loss of -4,199 on sale
2025-10-30 SELL -129 153.430 149.430 149.830 USD -19,328 131.90 Loss of -2,313 on sale
2025-10-24 SELL -1,419 138.700 140.770 140.563 USD -199,459 131.58 Loss of -12,753 on sale
2025-10-22 SELL -645 136.650 140.490 140.106 USD -90,368 131.51 Loss of -5,543 on sale
2025-10-15 SELL -650 136.760 139.670 139.379 USD -90,596 131.40 Loss of -5,187 on sale
2025-10-01 SELL -1,430 135.390 136.850 136.704 USD -195,487 131.30 Loss of -7,734 on sale
2025-09-26 SELL -516 138.130 138.560 138.517 USD -71,475 131.21 Loss of -3,772 on sale
2025-09-24 SELL -2,580 136.400 136.570 136.553 USD -352,307 131.16 Loss of -13,920 on sale
2025-09-17 SELL -1,524 142.800 146.420 146.058 USD -222,592 131.07 Loss of -22,838 on sale
2025-09-16 SELL -146 142.930 144.920 144.721 USD -21,129 131.00 Loss of -2,003 on sale
2025-07-25 BUY 260 145.830 146.000 145.983 USD 37,956 130.28
2025-07-21 BUY 645 142.150 144.120 143.923 USD 92,830 129.96
2025-07-17 BUY 2,286 140.750 141.040 141.011 USD 322,351 129.82
2025-07-11 BUY 270 142.400 143.750 143.615 USD 38,776 129.56
2025-07-07 SELL -2,193 136.950 139.110 138.894 USD -304,595 129.28 Loss of -21,086 on sale
2025-07-03 BUY 129 137.870 139.270 139.130 USD 17,948 129.16
2025-07-02 BUY 130 138.860 139.100 139.076 USD 18,080 129.10
2025-06-30 BUY 128 129.540 131.880 131.646 USD 16,851 129.06
2025-06-26 BUY 256 130.610 131.320 131.249 USD 33,600 129.05
2025-06-20 SELL -3,200 124.300 129.490 128.971 USD -412,707 129.12 Profit of 461 on sale
2025-06-18 BUY 128 126.180 129.100 128.808 USD 16,487 129.16
2025-06-16 BUY 128 121.670 123.440 123.263 USD 15,778 129.27
2025-06-06 BUY 128 121.570 123.070 122.920 USD 15,734 129.65
2025-06-04 BUY 256 121.860 124.000 123.786 USD 31,689 129.79
2025-05-30 BUY 4,768 109.360 109.500 109.486 USD 522,029 130.10
2025-05-21 SELL -363 111.720 114.750 114.447 USD -41,544 131.33 Profit of 6,127 on sale
2025-05-13 SELL -3,218 118.960 121.370 121.129 USD -389,793 132.13 Profit of 35,411 on sale
2025-05-12 SELL -124 120.120 122.400 122.172 USD -15,149 132.24 Profit of 1,249 on sale
2025-05-09 BUY 2,550 115.220 116.810 116.651 USD 297,460 132.40
2025-04-29 SELL -244 118.770 119.140 119.103 USD -29,061 133.49 Profit of 3,511 on sale
2025-04-24 BUY 488 115.290 115.750 115.704 USD 56,464 134.03
2025-04-15 SELL -369 110.480 112.770 112.541 USD -41,528 135.89 Profit of 8,617 on sale
2025-04-08 SELL -1,586 103.680 110.770 110.061 USD -174,557 137.39 Profit of 43,347 on sale
2025-04-07 SELL -244 104.970 108.080 107.769 USD -26,296 137.77 Profit of 7,321 on sale
2025-03-31 SELL -244 120.340 120.740 120.700 USD -29,451 138.82 Profit of 4,421 on sale
2025-03-28 SELL -488 121.950 127.930 127.332 USD -62,138 139.03 Profit of 5,709 on sale
2025-03-27 BUY 121 127.470 128.860 128.721 USD 15,575 139.18
2025-03-26 SELL -121 127.300 129.110 128.929 USD -15,600 139.33 Profit of 1,259 on sale
2025-03-24 SELL -968 127.400 129.430 129.227 USD -125,092 139.64 Profit of 10,082 on sale
2025-03-18 SELL -121 129.810 130.490 130.422 USD -15,781 140.28 Profit of 1,193 on sale
2025-03-12 SELL -363 130.860 132.880 132.678 USD -48,162 140.86 Profit of 2,970 on sale
2025-03-11 SELL -242 129.900 131.960 131.754 USD -31,884 141.02 Profit of 2,243 on sale
2025-03-10 SELL -121 126.700 132.100 131.560 USD -15,919 141.24 Profit of 1,171 on sale
2025-03-07 SELL -484 133.720 135.380 135.214 USD -65,444 141.36 Profit of 2,972 on sale
2025-03-05 BUY 121 132.490 133.380 133.291 USD 16,128 141.49
2025-03-04 SELL -1,129 129.510 132.640 132.327 USD -149,397 141.68 Profit of 10,564 on sale
2025-03-03 SELL -484 134.070 140.120 139.515 USD -67,525 141.81 Profit of 1,109 on sale
2025-02-28 SELL -3,076 137.470 137.570 137.560 USD -423,135 141.88 Profit of 13,282 on sale
2025-02-27 SELL -250 134.810 137.090 136.862 USD -34,215 142.00 Profit of 1,283 on sale
2025-02-19 SELL -372 139.770 142.070 141.840 USD -52,764 142.56 Profit of 266 on sale
2025-02-14 SELL -232 137.770 137.930 137.914 USD -31,996 142.74 Profit of 1,120 on sale
2025-02-12 SELL -248 133.550 137.480 137.087 USD -33,998 143.08 Profit of 1,486 on sale
2025-02-05 BUY 124 133.220 133.420 133.400 USD 16,542 144.06
2025-02-04 SELL -124 130.820 131.230 131.189 USD -16,267 144.36 Profit of 1,634 on sale
2025-01-31 SELL -124 128.430 131.460 131.157 USD -16,263 145.07 Profit of 1,725 on sale
2025-01-28 SELL -124 126.550 127.790 127.666 USD -15,831 146.47 Profit of 2,332 on sale
2025-01-02 BUY 499 114.480 118.680 118.260 USD 59,012 149.56
2024-12-06 SELL -868 142.570 146.390 146.008 USD -126,735 150.24 Profit of 3,674 on sale
2024-12-05 BUY 1,612 145.570 149.010 148.666 USD 239,650 150.40
2024-12-04 BUY 744 149.310 154.880 154.323 USD 114,816 150.43
2024-11-29 SELL -124 154.690 156.180 156.031 USD -19,348 149.87 Loss of -764 on sale
2024-11-25 SELL -372 153.440 156.480 156.176 USD -58,097 149.07 Loss of -2,643 on sale
2024-11-18 SELL -804 147.250 148.500 148.375 USD -119,294 149.27 Profit of 717 on sale
2024-11-12 BUY 248 153.890 158.060 157.643 USD 39,095 148.98
2024-11-06 BUY 123 167.740 170.520 170.242 USD 20,940 144.74
2024-11-05 SELL -124 144.610 145.190 145.132 USD -17,996 144.75 Loss of -48 on sale
2024-10-30 SELL -602 142.700 148.020 147.488 USD -88,788 145.93 Loss of -936 on sale
2024-10-29 SELL -118 147.200 149.350 149.135 USD -17,598 145.72 Loss of -403 on sale
2024-10-28 SELL -590 147.730 148.240 148.189 USD -87,432 145.32 Loss of -1,693 on sale
2024-10-23 BUY 615 141.660 147.500 146.916 USD 90,353 151.07
2024-10-22 SELL -1,464 146.020 153.850 153.067 USD -224,090 156.11 Profit of 4,455 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-384	153.925	150.860	151.167	USD -58,048	133.12 Loss of -6,931 on sale
2025-11-19	SELL	-260			148.580*		132.88 Profit of 34,549 on sale
2025-11-18	SELL	-647			148.510*		132.81 Profit of 85,926 on sale
2025-11-13	SELL	-516	149.960	144.140	144.722	USD -74,677	132.59 Loss of -6,258 on sale
2025-11-12	SELL	-258	150.330	145.550	146.028	USD -37,675	132.52 Loss of -3,486 on sale
2025-11-10	SELL	-516	144.980	140.933	141.338	USD -72,930	132.41 Loss of -4,607 on sale
2025-11-07	SELL	-1,160			144.310*		132.35 Profit of 153,526 on sale
2025-11-06	BUY	250	147.350	144.520	144.803	USD 36,201	132.29
2025-11-05	BUY	387	146.635	142.680	143.075	USD 55,370	132.22
2025-10-31	SELL	-258	151.990	147.850	148.264	USD -38,252	131.99 Loss of -4,199 on sale
2025-10-30	SELL	-129	153.430	149.430	149.830	USD -19,328	131.90 Loss of -2,313 on sale
2025-10-24	SELL	-1,419	138.700	140.770	140.563	USD -199,459	131.58 Loss of -12,753 on sale
2025-10-22	SELL	-645	136.650	140.490	140.106	USD -90,368	131.51 Loss of -5,543 on sale
2025-10-15	SELL	-650	136.760	139.670	139.379	USD -90,596	131.40 Loss of -5,187 on sale
2025-10-01	SELL	-1,430	135.390	136.850	136.704	USD -195,487	131.30 Loss of -7,734 on sale
2025-09-26	SELL	-516	138.130	138.560	138.517	USD -71,475	131.21 Loss of -3,772 on sale
2025-09-24	SELL	-2,580	136.400	136.570	136.553	USD -352,307	131.16 Loss of -13,920 on sale
2025-09-17	SELL	-1,524	142.800	146.420	146.058	USD -222,592	131.07 Loss of -22,838 on sale
2025-09-16	SELL	-146	142.930	144.920	144.721	USD -21,129	131.00 Loss of -2,003 on sale
2025-07-25	BUY	260	145.830	146.000	145.983	USD 37,956	130.28
2025-07-21	BUY	645	142.150	144.120	143.923	USD 92,830	129.96
2025-07-17	BUY	2,286	140.750	141.040	141.011	USD 322,351	129.82
2025-07-11	BUY	270	142.400	143.750	143.615	USD 38,776	129.56
2025-07-07	SELL	-2,193	136.950	139.110	138.894	USD -304,595	129.28 Loss of -21,086 on sale
2025-07-03	BUY	129	137.870	139.270	139.130	USD 17,948	129.16
2025-07-02	BUY	130	138.860	139.100	139.076	USD 18,080	129.10
2025-06-30	BUY	128	129.540	131.880	131.646	USD 16,851	129.06
2025-06-26	BUY	256	130.610	131.320	131.249	USD 33,600	129.05
2025-06-20	SELL	-3,200	124.300	129.490	128.971	USD -412,707	129.12 Profit of 461 on sale
2025-06-18	BUY	128	126.180	129.100	128.808	USD 16,487	129.16
2025-06-16	BUY	128	121.670	123.440	123.263	USD 15,778	129.27
2025-06-06	BUY	128	121.570	123.070	122.920	USD 15,734	129.65
2025-06-04	BUY	256	121.860	124.000	123.786	USD 31,689	129.79
2025-05-30	BUY	4,768	109.360	109.500	109.486	USD 522,029	130.10
2025-05-21	SELL	-363	111.720	114.750	114.447	USD -41,544	131.33 Profit of 6,127 on sale
2025-05-13	SELL	-3,218	118.960	121.370	121.129	USD -389,793	132.13 Profit of 35,411 on sale
2025-05-12	SELL	-124	120.120	122.400	122.172	USD -15,149	132.24 Profit of 1,249 on sale
2025-05-09	BUY	2,550	115.220	116.810	116.651	USD 297,460	132.40
2025-04-29	SELL	-244	118.770	119.140	119.103	USD -29,061	133.49 Profit of 3,511 on sale
2025-04-24	BUY	488	115.290	115.750	115.704	USD 56,464	134.03
2025-04-15	SELL	-369	110.480	112.770	112.541	USD -41,528	135.89 Profit of 8,617 on sale
2025-04-08	SELL	-1,586	103.680	110.770	110.061	USD -174,557	137.39 Profit of 43,347 on sale
2025-04-07	SELL	-244	104.970	108.080	107.769	USD -26,296	137.77 Profit of 7,321 on sale
2025-03-31	SELL	-244	120.340	120.740	120.700	USD -29,451	138.82 Profit of 4,421 on sale
2025-03-28	SELL	-488	121.950	127.930	127.332	USD -62,138	139.03 Profit of 5,709 on sale
2025-03-27	BUY	121	127.470	128.860	128.721	USD 15,575	139.18
2025-03-26	SELL	-121	127.300	129.110	128.929	USD -15,600	139.33 Profit of 1,259 on sale
2025-03-24	SELL	-968	127.400	129.430	129.227	USD -125,092	139.64 Profit of 10,082 on sale
2025-03-18	SELL	-121	129.810	130.490	130.422	USD -15,781	140.28 Profit of 1,193 on sale
2025-03-12	SELL	-363	130.860	132.880	132.678	USD -48,162	140.86 Profit of 2,970 on sale
2025-03-11	SELL	-242	129.900	131.960	131.754	USD -31,884	141.02 Profit of 2,243 on sale
2025-03-10	SELL	-121	126.700	132.100	131.560	USD -15,919	141.24 Profit of 1,171 on sale
2025-03-07	SELL	-484	133.720	135.380	135.214	USD -65,444	141.36 Profit of 2,972 on sale
2025-03-05	BUY	121	132.490	133.380	133.291	USD 16,128	141.49
2025-03-04	SELL	-1,129	129.510	132.640	132.327	USD -149,397	141.68 Profit of 10,564 on sale
2025-03-03	SELL	-484	134.070	140.120	139.515	USD -67,525	141.81 Profit of 1,109 on sale
2025-02-28	SELL	-3,076	137.470	137.570	137.560	USD -423,135	141.88 Profit of 13,282 on sale
2025-02-27	SELL	-250	134.810	137.090	136.862	USD -34,215	142.00 Profit of 1,283 on sale
2025-02-19	SELL	-372	139.770	142.070	141.840	USD -52,764	142.56 Profit of 266 on sale
2025-02-14	SELL	-232	137.770	137.930	137.914	USD -31,996	142.74 Profit of 1,120 on sale
2025-02-12	SELL	-248	133.550	137.480	137.087	USD -33,998	143.08 Profit of 1,486 on sale
2025-02-05	BUY	124	133.220	133.420	133.400	USD 16,542	144.06
2025-02-04	SELL	-124	130.820	131.230	131.189	USD -16,267	144.36 Profit of 1,634 on sale
2025-01-31	SELL	-124	128.430	131.460	131.157	USD -16,263	145.07 Profit of 1,725 on sale
2025-01-28	SELL	-124	126.550	127.790	127.666	USD -15,831	146.47 Profit of 2,332 on sale
2025-01-02	BUY	499	114.480	118.680	118.260	USD 59,012	149.56
2024-12-06	SELL	-868	142.570	146.390	146.008	USD -126,735	150.24 Profit of 3,674 on sale
2024-12-05	BUY	1,612	145.570	149.010	148.666	USD 239,650	150.40
2024-12-04	BUY	744	149.310	154.880	154.323	USD 114,816	150.43
2024-11-29	SELL	-124	154.690	156.180	156.031	USD -19,348	149.87 Loss of -764 on sale
2024-11-25	SELL	-372	153.440	156.480	156.176	USD -58,097	149.07 Loss of -2,643 on sale
2024-11-18	SELL	-804	147.250	148.500	148.375	USD -119,294	149.27 Profit of 717 on sale
2024-11-12	BUY	248	153.890	158.060	157.643	USD 39,095	148.98
2024-11-06	BUY	123	167.740	170.520	170.242	USD 20,940	144.74
2024-11-05	SELL	-124	144.610	145.190	145.132	USD -17,996	144.75 Loss of -48 on sale
2024-10-30	SELL	-602	142.700	148.020	147.488	USD -88,788	145.93 Loss of -936 on sale
2024-10-29	SELL	-118	147.200	149.350	149.135	USD -17,598	145.72 Loss of -403 on sale
2024-10-28	SELL	-590	147.730	148.240	148.189	USD -87,432	145.32 Loss of -1,693 on sale
2024-10-23	BUY	615	141.660	147.500	146.916	USD 90,353	151.07
2024-10-22	SELL	-1,464	146.020	153.850	153.067	USD -224,090	156.11 Profit of 4,455 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE