Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for OC

Stock NameOwens Corning Inc
TickerOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6907421019
LEIJO5M6676RDJIZ2U8X907

Show aggregate OC holdings

News associated with OC

Charles Schwab Investment Management Inc. Cuts Stock Holdings in Owens Corning (NYSE:OC)
Charles Schwab Investment Management Inc. decreased its holdings in shares of Owens Corning (NYSE:OC – Free Report) by 0.5% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 589,930 shares of the construction company’s stock after selling 3,224 shares during the period. Charles Schwab Investment Management Inc. owned […] - 2025-03-10 08:44:49
Owens Corning (NYSE:OC) Receives $207.00 Average Target Price from Brokerages
Owens Corning (NYSE:OC – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve ratings firms that are covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 1 year price […] - 2025-03-07 06:42:58
Owens Corning (NYSE:OC) Price Target Lowered to $176.00 at JPMorgan Chase & Co.
Owens Corning (NYSE:OC – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $200.00 to $176.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 18.16% from the […] - 2025-03-06 08:26:24
Wells Fargo & Company Issues Pessimistic Forecast for Owens Corning (NYSE:OC) Stock Price
Owens Corning (NYSE:OC – Get Free Report) had its target price cut by Wells Fargo & Company from $225.00 to $200.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. Wells Fargo & Company‘s price objective suggests a potential upside of 29.94% […] - 2025-02-27 09:03:04
Royal Bank of Canada Has Lowered Expectations for Owens Corning (NYSE:OC) Stock Price
Owens Corning (NYSE:OC – Get Free Report) had its target price decreased by stock analysts at Royal Bank of Canada from $224.00 to $212.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Royal Bank of Canada’s price objective would suggest a potential upside of […] - 2025-02-27 08:28:50
Owens Corning (NYSE:OC) Stock Rating Lowered by StockNews.com
Owens Corning (NYSE:OC – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. OC has been the subject of a number of other reports. Citigroup decreased their price objective on shares of Owens Corning from $212.00 to $207.00 and set a “buy” […] - 2025-02-27 07:04:55
Owens Corning (NYSE:OC) Shares Purchased by Truist Financial Corp
Truist Financial Corp boosted its stake in Owens Corning (NYSE:OC – Free Report) by 4.0% in the 4th quarter, Holdings Channel reports. The firm owned 16,038 shares of the construction company’s stock after purchasing an additional 624 shares during the period. Truist Financial Corp’s holdings in Owens Corning were worth $2,732,000 at the end of […] - 2025-02-26 12:36:49
Global Retirement Partners LLC Increases Stake in Owens Corning (NYSE:OC)
Global Retirement Partners LLC increased its stake in Owens Corning (NYSE:OC – Free Report) by 35.7% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,129 shares of the construction company’s stock after purchasing an additional 297 shares during the period. Global Retirement […] - 2025-02-26 09:55:11
Sanctuary Advisors LLC Has $5.27 Million Position in Owens Corning (NYSE:OC)
Sanctuary Advisors LLC grew its stake in Owens Corning (NYSE:OC – Free Report) by 2.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,919 shares of the construction company’s stock after buying an additional 790 shares during the period. Sanctuary Advisors […] - 2025-02-21 08:54:54
OC April 17th Options Begin Trading
Investors in Owens Corning (Symbol: OC) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the OC options chain for the new April 17th contracts and identified one put and one call cont - 2025-02-20 16:23:30
Owens Corning (NYSE:OC) Shares Sold by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. cut its holdings in shares of Owens Corning (NYSE:OC – Free Report) by 12.6% in the 4th quarter, Holdings Channel reports. The fund owned 31,899 shares of the construction company’s stock after selling 4,578 shares during the period. Asset Management One Co. Ltd.’s holdings in Owens Corning were worth $5,441,000 […] - 2025-02-19 09:14:18
New York State Teachers Retirement System Has $12.24 Million Holdings in Owens Corning (NYSE:OC)
New York State Teachers Retirement System reduced its position in Owens Corning (NYSE:OC – Free Report) by 0.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 71,843 shares of the construction company’s stock after selling 371 shares during the period. […] - 2025-02-18 10:14:53
VLUE's Underlying Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-17 16:22:52
Choreo LLC Sells 469 Shares of Owens Corning (NYSE:OC)
Choreo LLC cut its position in shares of Owens Corning (NYSE:OC – Free Report) by 17.0% in the fourth quarter, HoldingsChannel reports. The firm owned 2,295 shares of the construction company’s stock after selling 469 shares during the period. Choreo LLC’s holdings in Owens Corning were worth $389,000 as of its most recent SEC filing. […] - 2025-02-13 08:44:56
Brokerages Set Owens Corning (NYSE:OC) Target Price at $201.75
Shares of Owens Corning (NYSE:OC – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat.com reports. Five investment analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month price […] - 2025-02-12 08:30:56
Caprock Group LLC Has $992,000 Stake in Owens Corning (NYSE:OC)
Caprock Group LLC grew its position in Owens Corning (NYSE:OC – Free Report) by 5.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,825 shares of the construction company’s stock after buying an additional 277 shares during the quarter. Caprock Group LLC’s holdings […] - 2025-02-04 08:59:10

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP OC holdings

DateNumber of OC Shares HeldBase Market Value of OC SharesLocal Market Value of OC SharesChange in OC Shares HeldChange in OC Base ValueCurrent Price per OC Share HeldPrevious Price per OC Share Held
2025-03-10 (Monday)49,041OC holding decreased by -45USD 6,854,461OC holding decreased by -242393USD 6,854,461-45USD -242,393 USD 139.77 USD 144.58
2025-03-07 (Friday)49,086OC holding decreased by -180USD 7,096,854OC holding decreased by -241317USD 7,096,854-180USD -241,317 USD 144.58 USD 148.95
2025-03-05 (Wednesday)49,266OC holding increased by 45USD 7,338,171OC holding increased by 248870USD 7,338,17145USD 248,870 USD 148.95 USD 144.03
2025-03-04 (Tuesday)49,221OC holding decreased by -421USD 7,089,301OC holding decreased by -282536USD 7,089,301-421USD -282,536 USD 144.03 USD 148.5
2025-03-03 (Monday)49,642OC holding decreased by -180USD 7,371,837OC holding decreased by -302744USD 7,371,837-180USD -302,744 USD 148.5 USD 154.04
2025-02-28 (Friday)49,822OC holding decreased by -90USD 7,674,581OC holding increased by 84962USD 7,674,581-90USD 84,962 USD 154.04 USD 152.06
2025-02-27 (Thursday)49,912OC holding decreased by -90USD 7,589,619OC holding decreased by -128690USD 7,589,619-90USD -128,690 USD 152.06 USD 154.36
2025-02-26 (Wednesday)50,002USD 7,718,309OC holding decreased by -232009USD 7,718,3090USD -232,009 USD 154.36 USD 159
2025-02-25 (Tuesday)50,002USD 7,950,318OC holding decreased by -194508USD 7,950,3180USD -194,508 USD 159 USD 162.89
2025-02-24 (Monday)50,002USD 8,144,826OC holding decreased by -128505USD 8,144,8260USD -128,505 USD 162.89 USD 165.46
2025-02-21 (Friday)50,002USD 8,273,331OC holding decreased by -332013USD 8,273,3310USD -332,013 USD 165.46 USD 172.1
2025-02-20 (Thursday)50,002USD 8,605,344OC holding decreased by -101504USD 8,605,3440USD -101,504 USD 172.1 USD 174.13
2025-02-19 (Wednesday)50,002OC holding decreased by -135USD 8,706,848OC holding decreased by -198486USD 8,706,848-135USD -198,486 USD 174.13 USD 177.62
2025-02-18 (Tuesday)50,137USD 8,905,334OC holding decreased by -88241USD 8,905,3340USD -88,241 USD 177.62 USD 179.38
2025-02-17 (Monday)50,137USD 8,993,575USD 8,993,5750USD 0 USD 179.38 USD 179.38
2025-02-14 (Friday)50,137OC holding decreased by -84USD 8,993,575OC holding increased by 52228USD 8,993,575-84USD 52,228 USD 179.38 USD 178.04
2025-02-13 (Thursday)50,221USD 8,941,347OC holding increased by 81860USD 8,941,3470USD 81,860 USD 178.04 USD 176.41
2025-02-12 (Wednesday)50,221OC holding decreased by -90USD 8,859,487OC holding decreased by -109958USD 8,859,487-90USD -109,958 USD 176.41 USD 178.28
2025-02-11 (Tuesday)50,311USD 8,969,445OC holding decreased by -93579USD 8,969,4450USD -93,579 USD 178.28 USD 180.14
2025-02-10 (Monday)50,311USD 9,063,024OC holding decreased by -43267USD 9,063,0240USD -43,267 USD 180.14 USD 181
2025-02-07 (Friday)50,311USD 9,106,291OC holding decreased by -147914USD 9,106,2910USD -147,914 USD 181 USD 183.94
2025-02-06 (Thursday)50,311USD 9,254,205OC holding increased by 90056USD 9,254,2050USD 90,056 USD 183.94 USD 182.15
2025-02-05 (Wednesday)50,311OC holding increased by 45USD 9,164,149OC holding increased by 80077USD 9,164,14945USD 80,077 USD 182.15 USD 180.72
2025-02-04 (Tuesday)50,266OC holding decreased by -45USD 9,084,072OC holding increased by 23061USD 9,084,072-45USD 23,061 USD 180.72 USD 180.1
2025-02-03 (Monday)50,311USD 9,061,011OC holding decreased by -223884USD 9,061,0110USD -223,884 USD 180.1 USD 184.55
2025-01-31 (Friday)50,311OC holding decreased by -45USD 9,284,895OC holding decreased by -324037USD 9,284,895-45USD -324,037 USD 184.55 USD 190.82
2025-01-30 (Thursday)50,356USD 9,608,932OC holding increased by 180778USD 9,608,9320USD 180,778 USD 190.82 USD 187.23
2025-01-29 (Wednesday)50,356USD 9,428,154OC holding decreased by -199410USD 9,428,1540USD -199,410 USD 187.23 USD 191.19
2025-01-28 (Tuesday)50,356OC holding decreased by -45USD 9,627,564OC holding decreased by -8603USD 9,627,564-45USD -8,603 USD 191.19 USD 191.19
2025-01-27 (Monday)50,401USD 9,636,167OC holding increased by 164811USD 9,636,1670USD 164,811 USD 191.19 USD 187.92
2025-01-24 (Friday)50,401USD 9,471,356OC holding increased by 7560USD 9,471,3560USD 7,560 USD 187.92 USD 187.77
2025-01-23 (Thursday)50,401USD 9,463,796OC holding increased by 10080USD 9,463,7960USD 10,080 USD 187.77 USD 187.57
2025-01-22 (Wednesday)50,401USD 9,453,716USD 9,453,716
2025-01-21 (Tuesday)50,401USD 9,438,595USD 9,438,595
2025-01-20 (Monday)50,491USD 9,223,696USD 9,223,696
2025-01-17 (Friday)50,491USD 9,223,696USD 9,223,696
2025-01-16 (Thursday)50,491USD 9,052,026USD 9,052,026
2025-01-15 (Wednesday)50,266USD 9,023,250USD 9,023,250
2025-01-14 (Tuesday)50,266USD 8,776,444USD 8,776,444
2025-01-13 (Monday)50,311USD 8,527,715USD 8,527,715
2025-01-10 (Friday)50,311USD 8,431,117USD 8,431,117
2025-01-09 (Thursday)50,311USD 8,633,871USD 8,633,871
2025-01-09 (Thursday)50,311USD 8,633,871USD 8,633,871
2025-01-09 (Thursday)50,311USD 8,633,871USD 8,633,871
2025-01-08 (Wednesday)50,311USD 8,633,871USD 8,633,871
2025-01-08 (Wednesday)50,311USD 8,633,871USD 8,633,871
2025-01-08 (Wednesday)50,311USD 8,633,871USD 8,633,871
2025-01-02 (Thursday)50,311OC holding increased by 181USD 8,517,149OC holding decreased by -1354451USD 8,517,149181USD -1,354,451 USD 169.29 USD 196.92
2024-12-30 (Monday)50,311USD 8,532,242USD 8,532,242
2024-12-26 (Thursday)50,265USD 8,669,205USD 8,669,205
2024-12-24 (Tuesday)50,265USD 8,599,839USD 8,599,839
2024-12-23 (Monday)50,265USD 8,590,791USD 8,590,791
2024-12-20 (Friday)50,265USD 8,515,394USD 8,515,394
2024-12-19 (Thursday)50,175USD 8,504,663USD 8,504,663
2024-12-18 (Wednesday)50,175USD 8,752,527USD 8,752,527
2024-12-10 (Tuesday)50,130USD 9,871,600OC holding decreased by -106777USD 9,871,6000USD -106,777 USD 196.92 USD 199.05
2024-12-09 (Monday)50,130USD 9,978,377OC holding decreased by -143371USD 9,978,3770USD -143,371 USD 199.05 USD 201.91
2024-12-06 (Friday)50,130OC holding decreased by -315USD 10,121,748OC holding increased by 24677USD 10,121,748-315USD 24,677 USD 201.91 USD 200.16
2024-12-05 (Thursday)50,445OC holding increased by 585USD 10,097,071OC holding decreased by -36475USD 10,097,071585USD -36,475 USD 200.16 USD 203.24
2024-12-04 (Wednesday)49,860OC holding increased by 270USD 10,133,546OC holding increased by 99505USD 10,133,546270USD 99,505 USD 203.24 USD 202.34
2024-12-03 (Tuesday)49,590USD 10,034,041OC holding decreased by -50581USD 10,034,0410USD -50,581 USD 202.34 USD 203.36
2024-12-02 (Monday)49,590USD 10,084,622OC holding decreased by -112074USD 10,084,6220USD -112,074 USD 203.36 USD 205.62
2024-11-29 (Friday)49,590OC holding decreased by -45USD 10,196,696OC holding increased by 16557USD 10,196,696-45USD 16,557 USD 205.62 USD 205.1
2024-11-28 (Thursday)49,635USD 10,180,139USD 10,180,1390USD 0 USD 205.1 USD 205.1
2024-11-27 (Wednesday)49,635USD 10,180,139OC holding decreased by -140467USD 10,180,1390USD -140,467 USD 205.1 USD 207.93
2024-11-26 (Tuesday)49,635USD 10,320,606OC holding decreased by -142948USD 10,320,6060USD -142,948 USD 207.93 USD 210.81
2024-11-25 (Monday)49,635OC holding decreased by -135USD 10,463,554OC holding increased by 371691USD 10,463,554-135USD 371,691 USD 210.81 USD 202.77
2024-11-22 (Friday)49,770USD 10,091,863OC holding increased by 258306USD 10,091,8630USD 258,306 USD 202.77 USD 197.58
2024-11-21 (Thursday)49,770USD 9,833,557OC holding increased by 172205USD 9,833,5570USD 172,205 USD 197.58 USD 194.12
2024-11-20 (Wednesday)49,770USD 9,661,352OC holding increased by 1493USD 9,661,3520USD 1,493 USD 194.12 USD 194.09
2024-11-19 (Tuesday)49,770USD 9,659,859OC holding decreased by -60222USD 9,659,8590USD -60,222 USD 194.09 USD 195.3
2024-11-18 (Monday)49,770OC holding decreased by -294USD 9,720,081OC holding increased by 174378USD 9,720,081-294USD 174,378 USD 195.3 USD 190.67
2024-11-12 (Tuesday)50,064OC holding increased by 90USD 9,545,703OC holding decreased by -122267USD 9,545,70390USD -122,267 USD 190.67 USD 193.46
2024-11-11 (Monday)49,974USD 9,667,970USD 9,667,9700USD 0 USD 193.46 USD 193.46
2024-11-11 (Monday)49,974USD 9,667,970USD 9,667,9700USD 0 USD 193.46 USD 193.46
2024-11-08 (Friday)49,749USD 9,474,200OC holding increased by 150242USD 9,474,2000USD 150,242 USD 190.44 USD 187.42
2024-11-07 (Thursday)49,749USD 9,323,958OC holding increased by 138303USD 9,323,9580USD 138,303 USD 187.42 USD 184.64
2024-11-06 (Wednesday)49,749OC holding increased by 45USD 9,185,655OC holding increased by 111693USD 9,185,65545USD 111,693 USD 184.64 USD 182.56
2024-11-05 (Tuesday)49,704OC holding decreased by -45USD 9,073,962OC holding increased by 148991USD 9,073,962-45USD 148,991 USD 182.56 USD 179.4
2024-11-04 (Monday)49,749USD 8,924,971OC holding decreased by -46764USD 8,924,9710USD -46,764 USD 179.4 USD 180.34
2024-11-01 (Friday)49,749USD 8,971,735OC holding increased by 176609USD 8,971,7350USD 176,609 USD 180.34 USD 176.79
2024-10-31 (Thursday)49,749USD 8,795,126OC holding decreased by -238297USD 8,795,1260USD -238,297 USD 176.79 USD 181.58
2024-10-30 (Wednesday)49,749OC holding decreased by -213USD 9,033,423OC holding decreased by -7701USD 9,033,423-213USD -7,701 USD 181.58 USD 180.96
2024-10-29 (Tuesday)49,962OC holding decreased by -41USD 9,041,124OC holding decreased by -211931USD 9,041,124-41USD -211,931 USD 180.96 USD 185.05
2024-10-28 (Monday)50,003OC holding decreased by -205USD 9,253,055OC holding increased by 120220USD 9,253,055-205USD 120,220 USD 185.05 USD 181.9
2024-10-25 (Friday)50,208USD 9,132,835OC holding decreased by -76818USD 9,132,8350USD -76,818 USD 181.9 USD 183.43
2024-10-24 (Thursday)50,208USD 9,209,653OC holding increased by 105938USD 9,209,6530USD 105,938 USD 183.43 USD 181.32
2024-10-23 (Wednesday)50,208OC holding increased by 230USD 9,103,715OC holding decreased by -35762USD 9,103,715230USD -35,762 USD 181.32 USD 182.87
2024-10-22 (Tuesday)49,978OC holding decreased by -522USD 9,139,477OC holding decreased by -263623USD 9,139,477-522USD -263,623 USD 182.87 USD 186.2
2024-10-21 (Monday)50,500USD 9,403,100OC holding decreased by -171700USD 9,403,1000USD -171,700 USD 186.2 USD 189.6
2024-10-18 (Friday)50,500USD 9,574,800USD 9,574,800
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OC by Blackrock for IE00BMZ17T93

Show aggregate share trades of OC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10SELL-45 139.770* 183.06 Profit of 8,237 on sale
2025-03-07SELL-180 144.580* 183.65 Profit of 33,057 on sale
2025-03-05BUY45 148.950* 184.19
2025-03-04SELL-421 144.030* 184.83 Profit of 77,812 on sale
2025-03-03SELL-180 148.500* 185.41 Profit of 33,374 on sale
2025-02-28SELL-90 154.040* 185.93 Profit of 16,733 on sale
2025-02-27SELL-90 152.060* 186.49 Profit of 16,784 on sale
2025-02-19SELL-135 174.130* 188.92 Profit of 25,504 on sale
2025-02-14SELL-84 179.380* 189.51 Profit of 15,919 on sale
2025-02-12SELL-90 176.410* 190.01 Profit of 17,101 on sale
2025-02-05BUY45 182.150* 191.03
2025-02-04SELL-45 180.720* 191.27 Profit of 8,607 on sale
2025-01-31SELL-45 184.550* 191.70 Profit of 8,627 on sale
2025-01-28SELL-45 191.190* 191.86 Profit of 8,634 on sale
2025-01-02BUY181 169.290* 192.78
2024-12-06SELL-315 201.910* 192.15 Profit of 60,526 on sale
2024-12-05BUY585 200.160* 191.88
2024-12-04BUY270 203.240* 191.49
2024-11-29SELL-45 205.620* 190.07 Profit of 8,553 on sale
2024-11-25SELL-135 210.810* 186.95 Profit of 25,238 on sale
2024-11-18SELL-294 195.300* 184.06 Profit of 54,114 on sale
2024-11-12BUY90 190.670* 183.65
2024-11-06BUY45 184.640* 181.87
2024-11-05SELL-45 182.560* 181.80 Profit of 8,181 on sale
2024-10-30SELL-213 181.580* 183.10 Profit of 39,001 on sale
2024-10-29SELL-41 180.960* 183.46 Profit of 7,522 on sale
2024-10-28SELL-205 185.050* 183.14 Profit of 37,545 on sale
2024-10-23BUY230 181.320* 184.54
2024-10-22SELL-522 182.870* 186.20 Profit of 97,196 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11159,89570423,53837.8%
2025-03-10162,188143546,77029.7%
2025-03-07143,3370392,31436.5%
2025-03-0693,1960311,61529.9%
2025-03-05214,0481,425511,15041.9%
2025-03-04259,59810688,53337.7%
2025-03-03128,908207374,47034.4%
2025-02-28143,6730353,61340.6%
2025-02-27141,9141,141318,08244.6%
2025-02-26204,38423709,07428.8%
2025-02-25396,2677966,69441.0%
2025-02-24278,249116651,02142.7%
2025-02-21129,86548499,35926.0%
2025-02-2084,89692281,66030.1%
2025-02-1970,239247271,00725.9%
2025-02-1896,9881258,99037.4%
2025-02-14105,666400227,69446.4%
2025-02-1389,7750287,29631.2%
2025-02-1276,536230257,82229.7%
2025-02-11113,16110297,81938.0%
2025-02-10121,121191240,81550.3%
2025-02-0786,07913187,08446.0%
2025-02-06117,50149212,35455.3%
2025-02-0590,733170198,59745.7%
2025-02-0470,509118179,30839.3%
2025-02-0388,27366244,56236.1%
2025-01-31138,6710260,76653.2%
2025-01-30101,86712191,47553.2%
2025-01-29101,640560179,13556.7%
2025-01-28553,2410686,33880.6%
2025-01-27226,719132349,83564.8%
2025-01-2499,4670250,23339.7%
2025-01-23117,73811251,89146.7%
2025-01-2280,4470237,65233.9%
2025-01-21136,499109319,20442.8%
2025-01-1789,53586212,68942.1%
2025-01-1663,1321161,11539.2%
2025-01-15132,24234309,80542.7%
2025-01-14107,60927218,14249.3%
2025-01-1375,00714196,06538.3%
2025-01-1083,016123274,80030.2%
2025-01-0871,53633172,13941.6%
2025-01-0778,30387209,25037.4%
2025-01-0644,42124145,58230.5%
2025-01-0376,79566180,06942.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.