Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for PNR

Stock NamePentair PLC
TickerPNR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLS09M33

Show aggregate PNR holdings

News associated with PNR

Pentair (NYSE:PNR) Upgraded by StockNews.com to “Buy” Rating
Pentair (NYSE:PNR – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday. A number of other brokerages have also commented on PNR. KeyCorp reissued a “sector weight” rating and issued a $115.00 price target on shares of Pentair in a report […] - 2025-03-11 06:20:59
Pentair plc (NYSE:PNR) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC lifted its position in shares of Pentair plc (NYSE:PNR – Free Report) by 28.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 6,934 shares of the industrial products company’s stock after acquiring an additional 1,539 shares during the quarter. Private Advisor Group LLC’s holdings in Pentair were worth […] - 2025-03-02 10:26:48
Rhumbline Advisers Has $29.25 Million Stock Holdings in Pentair plc (NYSE:PNR)
Rhumbline Advisers trimmed its position in shares of Pentair plc (NYSE:PNR – Free Report) by 8.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 290,643 shares of the industrial products company’s stock after selling 28,463 shares during the period. Rhumbline Advisers’ holdings in Pentair were worth $29,250,000 at the end of the most recent […] - 2025-02-20 08:54:48
Zacks Research Comments on Pentair’s Q1 Earnings (NYSE:PNR)
Pentair plc (NYSE:PNR – Free Report) – Stock analysts at Zacks Research dropped their Q1 2025 earnings per share estimates for shares of Pentair in a research report issued to clients and investors on Tuesday, February 18th. Zacks Research analyst M. Das now anticipates that the industrial products company will earn $1.01 per share for […] - 2025-02-20 06:22:52
New Mexico Educational Retirement Board Lowers Stock Holdings in Pentair plc (NYSE:PNR)
New Mexico Educational Retirement Board trimmed its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 2.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 7,914 shares of the industrial products company’s stock after selling 200 shares during the period. New Mexico Educational Retirement Board’s holdings in Pentair were worth $796,000 […] - 2025-02-19 08:56:54
Chevy Chase Trust Holdings LLC Sells 2,010 Shares of Pentair plc (NYSE:PNR)
Chevy Chase Trust Holdings LLC decreased its holdings in Pentair plc (NYSE:PNR – Free Report) by 2.3% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 86,724 shares of the industrial products company’s stock after selling 2,010 shares during the period. Chevy Chase Trust Holdings LLC’s […] - 2025-02-18 10:20:58
Pentair Stock: Is Wall Street Bullish or Bearish?
Water treatment giant Pentair has notably outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-17 12:48:12
Pentair Stock: Is Wall Street Bullish or Bearish?
Water treatment giant Pentair has notably outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-17 10:39:36
Comparing Pentair (NYSE:PNR) and JBT Marel (NYSE:JBTM)
JBT Marel (NYSE:JBTM – Get Free Report) and Pentair (NYSE:PNR – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, earnings, analyst recommendations, institutional ownership, dividends, risk and profitability. Analyst Ratings This is a summary of current […] - 2025-02-17 08:56:58
Pentair plc (NYSE:PNR) Shares Purchased by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC boosted its stake in Pentair plc (NYSE:PNR – Free Report) by 100.6% in the 4th quarter, Holdings Channel reports. The firm owned 5,072 shares of the industrial products company’s stock after purchasing an additional 2,544 shares during the period. Kingsview Wealth Management LLC’s holdings in Pentair were worth $510,000 at the […] - 2025-02-14 09:12:49
Pentair (NYSE:PNR) vs. JBT Marel (NYSE:JBTM) Head-To-Head Contrast
JBT Marel (NYSE:JBTM – Get Free Report) and Pentair (NYSE:PNR – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, institutional ownership, valuation, earnings, analyst recommendations, dividends and profitability. Earnings & Valuation This table compares JBT Marel […] - 2025-02-13 08:56:52
Retirement Systems of Alabama Sells 411 Shares of Pentair plc (NYSE:PNR)
Retirement Systems of Alabama reduced its stake in Pentair plc (NYSE:PNR – Free Report) by 1.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 35,775 shares of the industrial products company’s stock after selling 411 shares during the period. Retirement […] - 2025-02-11 08:34:52
Pentair (NYSE:PNR) Upgraded at Northcoast Research
Northcoast Research upgraded shares of Pentair (NYSE:PNR – Free Report) from a hold rating to a strong-buy rating in a report published on Wednesday,Zacks.com reports. PNR has been the subject of several other research reports. Wolfe Research began coverage on shares of Pentair in a research note on Tuesday, November 26th. They set an “outperform” […] - 2025-02-08 09:16:52
Chicago Partners Investment Group LLC Purchases Shares of 2,061 Pentair plc (NYSE:PNR)
Chicago Partners Investment Group LLC acquired a new position in shares of Pentair plc (NYSE:PNR – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor acquired 2,061 shares of the industrial products company’s stock, valued at approximately $205,000. Several other hedge funds have also modified their holdings of the stock. National Bank […] - 2025-02-06 08:34:52
Pacer Advisors Inc. Purchases 1,997 Shares of Pentair plc (NYSE:PNR)
Pacer Advisors Inc. increased its position in Pentair plc (NYSE:PNR – Free Report) by 16.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 14,364 shares of the industrial products company’s stock after purchasing an additional 1,997 shares during the quarter. Pacer […] - 2025-02-03 09:08:58
Pentair plc (NYSE:PNR) Shares Acquired by PFG Investments LLC
PFG Investments LLC raised its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,813 shares of the industrial products company’s stock after purchasing an additional 244 shares during […] - 2025-01-31 08:54:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-28 11:58:59

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP PNR holdings

DateNumber of PNR Shares HeldBase Market Value of PNR SharesLocal Market Value of PNR SharesChange in PNR Shares HeldChange in PNR Base ValueCurrent Price per PNR Share HeldPrevious Price per PNR Share Held
2025-03-10 (Monday)93,170PNR holding decreased by -86USD 7,937,152PNR holding decreased by -302016USD 7,937,152-86USD -302,016 USD 85.19 USD 88.35
2025-03-07 (Friday)93,256PNR holding decreased by -344USD 8,239,168PNR holding decreased by -296216USD 8,239,168-344USD -296,216 USD 88.35 USD 91.19
2025-03-05 (Wednesday)93,600PNR holding increased by 86USD 8,535,384PNR holding increased by 149984USD 8,535,38486USD 149,984 USD 91.19 USD 89.67
2025-03-04 (Tuesday)93,514PNR holding decreased by -802USD 8,385,400PNR holding decreased by -267150USD 8,385,400-802USD -267,150 USD 89.67 USD 91.74
2025-03-03 (Monday)94,316PNR holding decreased by -344USD 8,652,550PNR holding decreased by -264422USD 8,652,550-344USD -264,422 USD 91.74 USD 94.2
2025-02-28 (Friday)94,660PNR holding decreased by -170USD 8,916,972PNR holding increased by 99679USD 8,916,972-170USD 99,679 USD 94.2 USD 92.98
2025-02-27 (Thursday)94,830PNR holding decreased by -174USD 8,817,293PNR holding decreased by -44680USD 8,817,293-174USD -44,680 USD 92.98 USD 93.28
2025-02-26 (Wednesday)95,004USD 8,861,973PNR holding decreased by -5700USD 8,861,9730USD -5,700 USD 93.28 USD 93.34
2025-02-25 (Tuesday)95,004USD 8,867,673PNR holding increased by 68403USD 8,867,6730USD 68,403 USD 93.34 USD 92.62
2025-02-24 (Monday)95,004USD 8,799,270PNR holding decreased by -30402USD 8,799,2700USD -30,402 USD 92.62 USD 92.94
2025-02-21 (Friday)95,004USD 8,829,672PNR holding decreased by -219459USD 8,829,6720USD -219,459 USD 92.94 USD 95.25
2025-02-20 (Thursday)95,004USD 9,049,131PNR holding decreased by -87404USD 9,049,1310USD -87,404 USD 95.25 USD 96.17
2025-02-19 (Wednesday)95,004PNR holding decreased by -258USD 9,136,535PNR holding decreased by -75300USD 9,136,535-258USD -75,300 USD 96.17 USD 96.7
2025-02-18 (Tuesday)95,262USD 9,211,835PNR holding decreased by -2858USD 9,211,8350USD -2,858 USD 96.7 USD 96.73
2025-02-17 (Monday)95,262USD 9,214,693USD 9,214,6930USD 0 USD 96.73 USD 96.73
2025-02-14 (Friday)95,262PNR holding decreased by -160USD 9,214,693PNR holding decreased by -59371USD 9,214,693-160USD -59,371 USD 96.73 USD 97.19
2025-02-13 (Thursday)95,422USD 9,274,064PNR holding decreased by -76338USD 9,274,0640USD -76,338 USD 97.19 USD 97.99
2025-02-12 (Wednesday)95,422PNR holding decreased by -172USD 9,350,402PNR holding decreased by -134435USD 9,350,402-172USD -134,435 USD 97.99 USD 99.22
2025-02-11 (Tuesday)95,594USD 9,484,837PNR holding increased by 75520USD 9,484,8370USD 75,520 USD 99.22 USD 98.43
2025-02-10 (Monday)95,594USD 9,409,317PNR holding increased by 53532USD 9,409,3170USD 53,532 USD 98.43 USD 97.87
2025-02-07 (Friday)95,594USD 9,355,785PNR holding decreased by -72651USD 9,355,7850USD -72,651 USD 97.87 USD 98.63
2025-02-06 (Thursday)95,594USD 9,428,436PNR holding decreased by -6692USD 9,428,4360USD -6,692 USD 98.63 USD 98.7
2025-02-05 (Wednesday)95,594PNR holding increased by 86USD 9,435,128PNR holding increased by 50512USD 9,435,12886USD 50,512 USD 98.7 USD 98.26
2025-02-04 (Tuesday)95,508PNR holding decreased by -86USD 9,384,616PNR holding decreased by -426196USD 9,384,616-86USD -426,196 USD 98.26 USD 102.63
2025-02-03 (Monday)95,594USD 9,810,812PNR holding decreased by -100374USD 9,810,8120USD -100,374 USD 102.63 USD 103.68
2025-01-31 (Friday)95,594PNR holding decreased by -86USD 9,911,186PNR holding increased by 12133USD 9,911,186-86USD 12,133 USD 103.68 USD 103.46
2025-01-30 (Thursday)95,680USD 9,899,053PNR holding increased by 173181USD 9,899,0530USD 173,181 USD 103.46 USD 101.65
2025-01-29 (Wednesday)95,680USD 9,725,872PNR holding decreased by -103334USD 9,725,8720USD -103,334 USD 101.65 USD 102.73
2025-01-28 (Tuesday)95,680PNR holding decreased by -86USD 9,829,206PNR holding increased by 17022USD 9,829,206-86USD 17,022 USD 102.73 USD 102.46
2025-01-27 (Monday)95,766USD 9,812,184PNR holding decreased by -52672USD 9,812,1840USD -52,672 USD 102.46 USD 103.01
2025-01-24 (Friday)95,766USD 9,864,856PNR holding decreased by -128326USD 9,864,8560USD -128,326 USD 103.01 USD 104.35
2025-01-23 (Thursday)95,766USD 9,993,182PNR holding decreased by -32561USD 9,993,1820USD -32,561 USD 104.35 USD 104.69
2025-01-22 (Wednesday)95,766USD 10,025,743USD 10,025,743
2025-01-21 (Tuesday)95,766USD 10,088,948USD 10,088,948
2025-01-20 (Monday)95,938USD 9,883,533USD 9,883,533
2025-01-17 (Friday)95,938USD 9,883,533USD 9,883,533
2025-01-16 (Thursday)95,938USD 9,841,320USD 9,841,320
2025-01-15 (Wednesday)95,508USD 9,700,748USD 9,700,748
2025-01-14 (Tuesday)95,508USD 9,577,542USD 9,577,542
2025-01-13 (Monday)95,594USD 9,429,392USD 9,429,392
2025-01-10 (Friday)95,594USD 9,269,750USD 9,269,750
2025-01-09 (Thursday)95,594USD 9,508,735USD 9,508,735
2025-01-09 (Thursday)95,594USD 9,508,735USD 9,508,735
2025-01-09 (Thursday)95,594USD 9,508,735USD 9,508,735
2025-01-08 (Wednesday)95,594USD 9,508,735USD 9,508,735
2025-01-08 (Wednesday)95,594USD 9,508,735USD 9,508,735
2025-01-08 (Wednesday)95,594USD 9,508,735USD 9,508,735
2025-01-02 (Thursday)95,594PNR holding increased by 347USD 9,597,638PNR holding decreased by -676656USD 9,597,638347USD -676,656 USD 100.4 USD 107.87
2024-12-30 (Monday)95,594USD 9,595,726USD 9,595,726
2024-12-26 (Thursday)95,506USD 9,784,590USD 9,784,590
2024-12-24 (Tuesday)95,506USD 9,775,039USD 9,775,039
2024-12-23 (Monday)95,506USD 9,693,859USD 9,693,859
2024-12-20 (Friday)95,506USD 9,736,837USD 9,736,837
2024-12-19 (Thursday)95,334USD 9,626,827USD 9,626,827
2024-12-18 (Wednesday)95,334USD 9,644,941USD 9,644,941
2024-12-10 (Tuesday)95,247USD 10,274,294PNR holding decreased by -35241USD 10,274,2940USD -35,241 USD 107.87 USD 108.24
2024-12-09 (Monday)95,247USD 10,309,535PNR holding increased by 12382USD 10,309,5350USD 12,382 USD 108.24 USD 108.11
2024-12-06 (Friday)95,247PNR holding decreased by -602USD 10,297,153PNR holding decreased by -60290USD 10,297,153-602USD -60,290 USD 108.11 USD 108.06
2024-12-05 (Thursday)95,849PNR holding increased by 1118USD 10,357,443PNR holding increased by 54499USD 10,357,4431,118USD 54,499 USD 108.06 USD 108.76
2024-12-04 (Wednesday)94,731PNR holding increased by 516USD 10,302,944PNR holding increased by 49526USD 10,302,944516USD 49,526 USD 108.76 USD 108.83
2024-12-03 (Tuesday)94,215USD 10,253,418PNR holding decreased by -8480USD 10,253,4180USD -8,480 USD 108.83 USD 108.92
2024-12-02 (Monday)94,215USD 10,261,898PNR holding decreased by -6595USD 10,261,8980USD -6,595 USD 108.92 USD 108.99
2024-11-29 (Friday)94,215PNR holding decreased by -86USD 10,268,493PNR holding decreased by -6544USD 10,268,493-86USD -6,544 USD 108.99 USD 108.96
2024-11-28 (Thursday)94,301USD 10,275,037USD 10,275,0370USD 0 USD 108.96 USD 108.96
2024-11-27 (Wednesday)94,301USD 10,275,037PNR holding decreased by -14145USD 10,275,0370USD -14,145 USD 108.96 USD 109.11
2024-11-26 (Tuesday)94,301USD 10,289,182PNR holding increased by 110332USD 10,289,1820USD 110,332 USD 109.11 USD 107.94
2024-11-25 (Monday)94,301PNR holding decreased by -258USD 10,178,850PNR holding increased by 67656USD 10,178,850-258USD 67,656 USD 107.94 USD 106.93
2024-11-22 (Friday)94,559USD 10,111,194PNR holding increased by 83212USD 10,111,1940USD 83,212 USD 106.93 USD 106.05
2024-11-21 (Thursday)94,559USD 10,027,982PNR holding increased by 177771USD 10,027,9820USD 177,771 USD 106.05 USD 104.17
2024-11-20 (Wednesday)94,559USD 9,850,211PNR holding decreased by -54844USD 9,850,2110USD -54,844 USD 104.17 USD 104.75
2024-11-19 (Tuesday)94,559USD 9,905,055PNR holding decreased by -105906USD 9,905,0550USD -105,906 USD 104.75 USD 105.87
2024-11-18 (Monday)94,559PNR holding decreased by -552USD 10,010,961PNR holding increased by 111808USD 10,010,961-552USD 111,808 USD 105.87 USD 104.08
2024-11-12 (Tuesday)95,111PNR holding increased by 172USD 9,899,153PNR holding decreased by -129254USD 9,899,153172USD -129,254 USD 104.08 USD 105.63
2024-11-11 (Monday)94,939USD 10,028,407USD 10,028,4070USD 0 USD 105.63 USD 105.63
2024-11-11 (Monday)94,939USD 10,028,407USD 10,028,4070USD 0 USD 105.63 USD 105.63
2024-11-08 (Friday)94,513USD 9,862,432PNR holding increased by 133264USD 9,862,4320USD 133,264 USD 104.35 USD 102.94
2024-11-07 (Thursday)94,513USD 9,729,168PNR holding increased by 3780USD 9,729,1680USD 3,780 USD 102.94 USD 102.9
2024-11-06 (Wednesday)94,513PNR holding increased by 85USD 9,725,388PNR holding increased by 66348USD 9,725,38885USD 66,348 USD 102.9 USD 102.29
2024-11-05 (Tuesday)94,428PNR holding decreased by -86USD 9,659,040PNR holding increased by 240720USD 9,659,040-86USD 240,720 USD 102.29 USD 99.65
2024-11-04 (Monday)94,514USD 9,418,320PNR holding increased by 111526USD 9,418,3200USD 111,526 USD 99.65 USD 98.47
2024-11-01 (Friday)94,514USD 9,306,794PNR holding decreased by -61434USD 9,306,7940USD -61,434 USD 98.47 USD 99.12
2024-10-31 (Thursday)94,514USD 9,368,228PNR holding decreased by -23628USD 9,368,2280USD -23,628 USD 99.12 USD 99.37
2024-10-30 (Wednesday)94,514PNR holding decreased by -406USD 9,391,856PNR holding decreased by -14716USD 9,391,856-406USD -14,716 USD 99.37 USD 99.1
2024-10-29 (Tuesday)94,920PNR holding decreased by -79USD 9,406,572PNR holding increased by 2621USD 9,406,572-79USD 2,621 USD 99.1 USD 98.99
2024-10-28 (Monday)94,999PNR holding decreased by -390USD 9,403,951PNR holding decreased by -35744USD 9,403,951-390USD -35,744 USD 98.99 USD 98.96
2024-10-25 (Friday)95,389USD 9,439,695PNR holding decreased by -41018USD 9,439,6950USD -41,018 USD 98.96 USD 99.39
2024-10-24 (Thursday)95,389USD 9,480,713PNR holding increased by 132591USD 9,480,7130USD 132,591 USD 99.39 USD 98
2024-10-23 (Wednesday)95,389PNR holding increased by 440USD 9,348,122PNR holding increased by 12736USD 9,348,122440USD 12,736 USD 98 USD 98.32
2024-10-22 (Tuesday)94,949PNR holding decreased by -996USD 9,335,386PNR holding decreased by -101764USD 9,335,386-996USD -101,764 USD 98.32 USD 98.36
2024-10-21 (Monday)95,945USD 9,437,150PNR holding decreased by -65243USD 9,437,1500USD -65,243 USD 98.36 USD 99.04
2024-10-18 (Friday)95,945USD 9,502,393USD 9,502,393
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNR by Blackrock for IE00BMZ17T93

Show aggregate share trades of PNR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10SELL-86 85.190* 100.80 Profit of 8,669 on sale
2025-03-07SELL-344 88.350* 100.99 Profit of 34,742 on sale
2025-03-05BUY86 91.190* 101.15
2025-03-04SELL-802 89.670* 101.33 Profit of 81,267 on sale
2025-03-03SELL-344 91.740* 101.48 Profit of 34,911 on sale
2025-02-28SELL-170 94.200* 101.60 Profit of 17,273 on sale
2025-02-27SELL-174 92.980* 101.75 Profit of 17,704 on sale
2025-02-19SELL-258 96.170* 102.62 Profit of 26,475 on sale
2025-02-14SELL-160 96.730* 102.96 Profit of 16,474 on sale
2025-02-12SELL-172 97.990* 103.18 Profit of 17,747 on sale
2025-02-05BUY86 98.700* 103.71
2025-02-04SELL-86 98.260* 103.83 Profit of 8,930 on sale
2025-01-31SELL-86 103.680* 103.87 Profit of 8,932 on sale
2025-01-28SELL-86 102.730* 103.96 Profit of 8,941 on sale
2025-01-02BUY347 100.400* 104.13
2024-12-06SELL-602 108.110* 103.75 Profit of 62,457 on sale
2024-12-05BUY1,118 108.060* 103.61
2024-12-04BUY516 108.760* 103.43
2024-11-29SELL-86 108.990* 102.79 Profit of 8,840 on sale
2024-11-25SELL-258 107.940* 101.71 Profit of 26,242 on sale
2024-11-18SELL-552 105.870* 100.58 Profit of 55,522 on sale
2024-11-12BUY172 104.080* 100.37
2024-11-06BUY85 102.900* 99.17
2024-11-05SELL-86 102.290* 98.88 Profit of 8,504 on sale
2024-10-30SELL-406 99.370* 98.73 Profit of 40,085 on sale
2024-10-29SELL-79 99.100* 98.67 Profit of 7,795 on sale
2024-10-28SELL-390 98.990* 98.61 Profit of 38,456 on sale
2024-10-23BUY440 98.000* 98.34
2024-10-22SELL-996 98.320* 98.36 Profit of 97,967 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11367,205113771,11547.6%
2025-03-10412,4957531,005,64241.0%
2025-03-07288,2852011,140,80225.3%
2025-03-06213,8770552,86538.7%
2025-03-05168,96531425,77139.7%
2025-03-04311,3200645,03648.3%
2025-03-03198,30021478,36141.5%
2025-02-28179,3300367,22648.8%
2025-02-27202,47222397,07951.0%
2025-02-26115,7750381,64130.3%
2025-02-25162,134617570,75028.4%
2025-02-24101,16161486,81420.8%
2025-02-21192,5850494,22939.0%
2025-02-2092,6270372,82824.8%
2025-02-19139,563300493,16028.3%
2025-02-18103,73364574,54618.1%
2025-02-1495,1410466,96920.4%
2025-02-13116,93716518,77122.5%
2025-02-12170,9220308,80055.4%
2025-02-11142,2160315,43545.1%
2025-02-10105,2210274,24638.4%
2025-02-07129,27620322,03140.1%
2025-02-06102,0780327,11331.2%
2025-02-05352,3910905,27838.9%
2025-02-04542,34701,324,23041.0%
2025-02-03256,9691,030702,40236.6%
2025-01-31235,03360407,15157.7%
2025-01-30174,51657381,89545.7%
2025-01-29208,0330410,72750.6%
2025-01-28270,4230517,70552.2%
2025-01-27163,382220305,52053.5%
2025-01-24151,2941340,75444.4%
2025-01-2386,7730232,64637.3%
2025-01-22122,0870278,56743.8%
2025-01-21133,7740344,39538.8%
2025-01-1772,4010246,19329.4%
2025-01-1688,7080249,47335.6%
2025-01-1583,1632,345306,26327.2%
2025-01-1473,6040361,06920.4%
2025-01-1398,221364403,08224.4%
2025-01-10114,87019347,32733.1%
2025-01-0862,7960248,58425.3%
2025-01-07142,4210294,45448.4%
2025-01-06109,53251334,68632.7%
2025-01-03101,50220306,43933.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.