Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-11-27 (Thursday)	35,505	USD 11,603,034	USD 11,603,034	0	USD 0	USD 326.8	USD 326.8
2025-11-26 (Wednesday)	35,505	USD 11,603,034	USD 11,603,034	0	USD -72,785	USD 326.8	USD 328.85
2025-11-25 (Tuesday)	35,505	USD 11,675,819	USD 11,675,819	0	USD -308,184	USD 328.85	USD 337.53
2025-11-24 (Monday)	35,505	USD 11,984,003	USD 11,984,003	-117	USD 187,065	USD 337.53	USD 331.17
2025-11-21 (Friday)	35,622	USD 11,796,938	USD 11,796,938	0	USD 651,170	USD 331.17	USD 312.89
2025-11-20 (Thursday)	35,622	USD 11,145,768	USD 11,145,768	0	USD -1,192,268	USD 312.89	USD 346.36
2025-11-19 (Wednesday)	35,622	USD 12,338,036	USD 12,338,036	-80	USD 432,490	USD 346.36	USD 333.47
2025-11-18 (Tuesday)	35,702	USD 11,905,546	USD 11,905,546	-200	USD 128,972	USD 333.47	USD 328.02
2025-11-17 (Monday)	35,902	USD 11,776,574	USD 11,776,574	0	USD -168,021	USD 328.02	USD 332.7
2025-11-14 (Friday)	35,902	USD 11,944,595	USD 11,944,595	0	USD 1,077	USD 332.7	USD 332.67
2025-11-13 (Thursday)	35,902	USD 11,943,518	USD 11,943,518	-160	USD -203,606	USD 332.67	USD 336.84
2025-11-12 (Wednesday)	36,062	USD 12,147,124	USD 12,147,124	-80	USD 354,712	USD 336.84	USD 326.28
2025-11-11 (Tuesday)	36,142	USD 11,792,412	USD 11,792,412	0	USD 214,322	USD 326.28	USD 320.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BMZ17T93

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -117 341.270 330.030 331.154 USD -38,745 287.89 Loss of -5,062 on sale
2025-11-19 SELL -80 346.360* 287.30 Profit of 22,984 on sale
2025-11-18 SELL -200 333.470* 287.08 Profit of 57,417 on sale
2025-11-13 SELL -160 341.010 331.610 332.550 USD -53,208 286.45 Loss of -7,375 on sale
2025-11-12 SELL -80 336.840* 286.21 Profit of 22,897 on sale
2025-11-10 SELL -156 325.000 311.510 312.859 USD -48,806 285.86 Loss of -4,213 on sale
2025-11-07 SELL -359 319.820* 285.69 Profit of 102,563 on sale
2025-11-06 BUY 76 335.000 290.160 294.644 USD 22,393 285.51
2025-11-05 BUY 120 319.140 308.840 309.870 USD 37,184 285.36
2025-10-31 SELL -80 316.670 309.265 310.006 USD -24,800 284.89 Loss of -2,009 on sale
2025-10-30 SELL -40 320.425 311.500 312.392 USD -12,496 284.75 Loss of -1,106 on sale
2025-10-24 SELL -440 320.910 327.740 327.057 USD -143,905 284.00 Loss of -18,947 on sale
2025-10-22 SELL -200 329.220 335.260 334.656 USD -66,931 283.56 Loss of -10,219 on sale
2025-10-15 SELL -200 312.450 319.820 319.083 USD -63,817 282.58 Loss of -7,301 on sale
2025-10-01 SELL -440 305.980 312.050 311.443 USD -137,035 282.10 Loss of -12,910 on sale
2025-09-26 SELL -156 318.000 326.290 325.461 USD -50,772 281.60 Loss of -6,842 on sale
2025-09-24 SELL -780 326.970 330.210 329.886 USD -257,311 281.12 Loss of -38,037 on sale
2025-09-17 SELL -468 322.220 333.100 332.012 USD -155,382 280.60 Loss of -24,061 on sale
2025-09-16 SELL -45 332.130 345.200 343.893 USD -15,475 280.31 Loss of -2,861 on sale
2025-07-25 BUY 78 290.220 291.240 291.138 USD 22,709 276.82
2025-07-21 BUY 195 280.960 288.000 287.296 USD 56,023 276.61
2025-07-17 BUY 40 283.450 288.500 287.995 USD 11,520 276.52
2025-07-11 BUY 83 289.320 296.230 295.539 USD 24,530 276.17
2025-07-07 SELL -663 300.700 302.340 302.176 USD -200,343 275.58 Loss of -17,632 on sale
2025-07-03 BUY 39 301.050 302.440 302.301 USD 11,790 275.24
2025-07-02 BUY 40 301.620 304.380 304.104 USD 12,164 275.06
2025-06-30 BUY 39 314.180 316.000 315.818 USD 12,317 274.61
2025-06-26 BUY 78 309.830 309.860 309.857 USD 24,169 274.36
2025-06-20 SELL -975 303.150 305.510 305.274 USD -297,642 273.43 Loss of -31,053 on sale
2025-06-18 BUY 39 301.790 305.640 305.255 USD 11,905 273.01
2025-06-16 BUY 39 306.590 310.180 309.821 USD 12,083 272.53
2025-06-06 BUY 39 311.770 320.980 320.059 USD 12,482 271.05
2025-06-04 BUY 78 319.210 325.610 324.970 USD 25,348 270.30
2025-05-30 BUY 2,115 325.030 326.240 326.119 USD 689,742 268.99
2025-05-21 SELL -111 324.500 329.330 328.847 USD -36,502 265.75 Loss of -7,004 on sale
2025-05-13 SELL -962 314.460 323.000 322.146 USD -309,904 262.68 Loss of -57,210 on sale
2025-05-12 SELL -37 316.670 318.860 318.641 USD -11,790 262.19 Loss of -2,089 on sale
2025-05-09 BUY 1,111 310.670 312.160 312.011 USD 346,644 261.74
2025-04-29 SELL -72 251.270 258.980 258.209 USD -18,591 262.18 Profit of 286 on sale
2025-04-24 BUY 144 259.380 261.620 261.396 USD 37,641 262.25
2025-04-15 SELL -111 256.430 257.370 257.276 USD -28,558 263.41 Profit of 681 on sale
2025-04-08 SELL -468 247.040 265.710 263.843 USD -123,479 263.93 Profit of 40 on sale
2025-04-07 SELL -72 256.230 261.250 260.748 USD -18,774 264.02 Profit of 235 on sale
2025-03-31 SELL -72 262.610 263.630 263.528 USD -18,974 264.21 Profit of 49 on sale
2025-03-28 SELL -144 258.750 261.600 261.315 USD -37,629 264.28 Profit of 427 on sale
2025-03-27 BUY 36 260.270 267.910 267.146 USD 9,617 264.33
2025-03-26 SELL -36 264.880 275.420 274.366 USD -9,877 264.33 Loss of -361 on sale
2025-03-24 SELL -288 274.040 274.850 274.769 USD -79,133 264.09 Loss of -3,076 on sale
2025-03-18 SELL -36 260.470 264.830 264.394 USD -9,518 264.04 Loss of -13 on sale
2025-03-12 SELL -108 248.380 255.630 254.905 USD -27,530 264.71 Profit of 1,059 on sale
2025-03-11 SELL -72 245.350 248.490 248.176 USD -17,869 265.00 Profit of 1,212 on sale
2025-03-10 SELL -36 237.060 249.620 248.364 USD -8,941 265.43 Profit of 614 on sale
2025-03-07 SELL -144 251.810 260.910 260.000 USD -37,440 265.64 Profit of 812 on sale
2025-03-05 BUY 36 270.810 271.880 271.773 USD 9,784 265.56
2025-03-04 SELL -336 269.700 273.220 272.868 USD -91,684 265.49 Loss of -2,479 on sale
2025-03-03 SELL -144 272.640 279.640 278.940 USD -40,167 265.37 Loss of -1,953 on sale
2025-02-28 SELL -72 272.270 272.730 272.684 USD -19,633 265.26 Loss of -534 on sale
2025-02-27 SELL -72 267.090 270.800 270.429 USD -19,471 265.23 Loss of -374 on sale
2025-02-19 SELL -108 283.680 288.950 288.423 USD -31,150 263.67 Loss of -2,673 on sale
2025-02-14 SELL -68 280.560 283.990 283.647 USD -19,288 262.68 Loss of -1,426 on sale
2025-02-12 SELL -72 279.550 282.920 282.583 USD -20,346 261.93 Loss of -1,487 on sale
2025-02-05 BUY 36 284.700 287.000 286.770 USD 10,324 259.31
2025-02-04 SELL -36 278.480 280.400 280.208 USD -10,087 258.87 Loss of -768 on sale
2025-01-31 SELL -36 278.380 284.620 283.996 USD -10,224 257.90 Loss of -939 on sale
2025-01-28 SELL -36 275.970 282.870 282.180 USD -10,158 256.34 Loss of -930 on sale
2025-01-02 BUY 145 256.850 263.830 263.132 USD 38,154 254.43
2024-12-06 SELL -252 265.460 270.290 269.807 USD -67,991 253.07 Loss of -4,217 on sale
2024-12-05 BUY 468 267.580 275.340 274.564 USD 128,496 252.59
2024-12-04 BUY 216 269.210 270.810 270.650 USD 58,460 252.01
2024-11-29 SELL -36 266.780 267.900 267.788 USD -9,640 250.21 Loss of -633 on sale
2024-11-25 SELL -108 266.580 267.330 267.255 USD -28,864 247.21 Loss of -2,165 on sale
2024-11-18 SELL -240 260.680 263.930 263.605 USD -63,265 242.62 Loss of -5,037 on sale
2024-11-12 BUY 72 275.100 276.060 275.964 USD 19,869 240.59
2024-11-06 BUY 36 239.300 248.550 247.625 USD 8,915 235.12
2024-11-05 SELL -36 241.320 242.110 242.031 USD -8,713 234.55 Loss of -269 on sale
2024-10-30 SELL -174 230.580 232.400 232.218 USD -40,406 234.99 Profit of 482 on sale
2024-10-29 SELL -34 232.370 234.040 233.873 USD -7,952 235.43 Profit of 53 on sale
2024-10-28 SELL -170 233.370 236.860 236.511 USD -40,207 235.84 Loss of -115 on sale
2024-10-23 BUY 185 234.840 238.720 238.332 USD 44,091 236.54
2024-10-22 SELL -426 236.600 237.240 237.176 USD -101,037 236.48 Loss of -297 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-117	341.270	330.030	331.154	USD -38,745	287.89 Loss of -5,062 on sale
2025-11-19	SELL	-80			346.360*		287.30 Profit of 22,984 on sale
2025-11-18	SELL	-200			333.470*		287.08 Profit of 57,417 on sale
2025-11-13	SELL	-160	341.010	331.610	332.550	USD -53,208	286.45 Loss of -7,375 on sale
2025-11-12	SELL	-80			336.840*		286.21 Profit of 22,897 on sale
2025-11-10	SELL	-156	325.000	311.510	312.859	USD -48,806	285.86 Loss of -4,213 on sale
2025-11-07	SELL	-359			319.820*		285.69 Profit of 102,563 on sale
2025-11-06	BUY	76	335.000	290.160	294.644	USD 22,393	285.51
2025-11-05	BUY	120	319.140	308.840	309.870	USD 37,184	285.36
2025-10-31	SELL	-80	316.670	309.265	310.006	USD -24,800	284.89 Loss of -2,009 on sale
2025-10-30	SELL	-40	320.425	311.500	312.392	USD -12,496	284.75 Loss of -1,106 on sale
2025-10-24	SELL	-440	320.910	327.740	327.057	USD -143,905	284.00 Loss of -18,947 on sale
2025-10-22	SELL	-200	329.220	335.260	334.656	USD -66,931	283.56 Loss of -10,219 on sale
2025-10-15	SELL	-200	312.450	319.820	319.083	USD -63,817	282.58 Loss of -7,301 on sale
2025-10-01	SELL	-440	305.980	312.050	311.443	USD -137,035	282.10 Loss of -12,910 on sale
2025-09-26	SELL	-156	318.000	326.290	325.461	USD -50,772	281.60 Loss of -6,842 on sale
2025-09-24	SELL	-780	326.970	330.210	329.886	USD -257,311	281.12 Loss of -38,037 on sale
2025-09-17	SELL	-468	322.220	333.100	332.012	USD -155,382	280.60 Loss of -24,061 on sale
2025-09-16	SELL	-45	332.130	345.200	343.893	USD -15,475	280.31 Loss of -2,861 on sale
2025-07-25	BUY	78	290.220	291.240	291.138	USD 22,709	276.82
2025-07-21	BUY	195	280.960	288.000	287.296	USD 56,023	276.61
2025-07-17	BUY	40	283.450	288.500	287.995	USD 11,520	276.52
2025-07-11	BUY	83	289.320	296.230	295.539	USD 24,530	276.17
2025-07-07	SELL	-663	300.700	302.340	302.176	USD -200,343	275.58 Loss of -17,632 on sale
2025-07-03	BUY	39	301.050	302.440	302.301	USD 11,790	275.24
2025-07-02	BUY	40	301.620	304.380	304.104	USD 12,164	275.06
2025-06-30	BUY	39	314.180	316.000	315.818	USD 12,317	274.61
2025-06-26	BUY	78	309.830	309.860	309.857	USD 24,169	274.36
2025-06-20	SELL	-975	303.150	305.510	305.274	USD -297,642	273.43 Loss of -31,053 on sale
2025-06-18	BUY	39	301.790	305.640	305.255	USD 11,905	273.01
2025-06-16	BUY	39	306.590	310.180	309.821	USD 12,083	272.53
2025-06-06	BUY	39	311.770	320.980	320.059	USD 12,482	271.05
2025-06-04	BUY	78	319.210	325.610	324.970	USD 25,348	270.30
2025-05-30	BUY	2,115	325.030	326.240	326.119	USD 689,742	268.99
2025-05-21	SELL	-111	324.500	329.330	328.847	USD -36,502	265.75 Loss of -7,004 on sale
2025-05-13	SELL	-962	314.460	323.000	322.146	USD -309,904	262.68 Loss of -57,210 on sale
2025-05-12	SELL	-37	316.670	318.860	318.641	USD -11,790	262.19 Loss of -2,089 on sale
2025-05-09	BUY	1,111	310.670	312.160	312.011	USD 346,644	261.74
2025-04-29	SELL	-72	251.270	258.980	258.209	USD -18,591	262.18 Profit of 286 on sale
2025-04-24	BUY	144	259.380	261.620	261.396	USD 37,641	262.25
2025-04-15	SELL	-111	256.430	257.370	257.276	USD -28,558	263.41 Profit of 681 on sale
2025-04-08	SELL	-468	247.040	265.710	263.843	USD -123,479	263.93 Profit of 40 on sale
2025-04-07	SELL	-72	256.230	261.250	260.748	USD -18,774	264.02 Profit of 235 on sale
2025-03-31	SELL	-72	262.610	263.630	263.528	USD -18,974	264.21 Profit of 49 on sale
2025-03-28	SELL	-144	258.750	261.600	261.315	USD -37,629	264.28 Profit of 427 on sale
2025-03-27	BUY	36	260.270	267.910	267.146	USD 9,617	264.33
2025-03-26	SELL	-36	264.880	275.420	274.366	USD -9,877	264.33 Loss of -361 on sale
2025-03-24	SELL	-288	274.040	274.850	274.769	USD -79,133	264.09 Loss of -3,076 on sale
2025-03-18	SELL	-36	260.470	264.830	264.394	USD -9,518	264.04 Loss of -13 on sale
2025-03-12	SELL	-108	248.380	255.630	254.905	USD -27,530	264.71 Profit of 1,059 on sale
2025-03-11	SELL	-72	245.350	248.490	248.176	USD -17,869	265.00 Profit of 1,212 on sale
2025-03-10	SELL	-36	237.060	249.620	248.364	USD -8,941	265.43 Profit of 614 on sale
2025-03-07	SELL	-144	251.810	260.910	260.000	USD -37,440	265.64 Profit of 812 on sale
2025-03-05	BUY	36	270.810	271.880	271.773	USD 9,784	265.56
2025-03-04	SELL	-336	269.700	273.220	272.868	USD -91,684	265.49 Loss of -2,479 on sale
2025-03-03	SELL	-144	272.640	279.640	278.940	USD -40,167	265.37 Loss of -1,953 on sale
2025-02-28	SELL	-72	272.270	272.730	272.684	USD -19,633	265.26 Loss of -534 on sale
2025-02-27	SELL	-72	267.090	270.800	270.429	USD -19,471	265.23 Loss of -374 on sale
2025-02-19	SELL	-108	283.680	288.950	288.423	USD -31,150	263.67 Loss of -2,673 on sale
2025-02-14	SELL	-68	280.560	283.990	283.647	USD -19,288	262.68 Loss of -1,426 on sale
2025-02-12	SELL	-72	279.550	282.920	282.583	USD -20,346	261.93 Loss of -1,487 on sale
2025-02-05	BUY	36	284.700	287.000	286.770	USD 10,324	259.31
2025-02-04	SELL	-36	278.480	280.400	280.208	USD -10,087	258.87 Loss of -768 on sale
2025-01-31	SELL	-36	278.380	284.620	283.996	USD -10,224	257.90 Loss of -939 on sale
2025-01-28	SELL	-36	275.970	282.870	282.180	USD -10,158	256.34 Loss of -930 on sale
2025-01-02	BUY	145	256.850	263.830	263.132	USD 38,154	254.43
2024-12-06	SELL	-252	265.460	270.290	269.807	USD -67,991	253.07 Loss of -4,217 on sale
2024-12-05	BUY	468	267.580	275.340	274.564	USD 128,496	252.59
2024-12-04	BUY	216	269.210	270.810	270.650	USD 58,460	252.01
2024-11-29	SELL	-36	266.780	267.900	267.788	USD -9,640	250.21 Loss of -633 on sale
2024-11-25	SELL	-108	266.580	267.330	267.255	USD -28,864	247.21 Loss of -2,165 on sale
2024-11-18	SELL	-240	260.680	263.930	263.605	USD -63,265	242.62 Loss of -5,037 on sale
2024-11-12	BUY	72	275.100	276.060	275.964	USD 19,869	240.59
2024-11-06	BUY	36	239.300	248.550	247.625	USD 8,915	235.12
2024-11-05	SELL	-36	241.320	242.110	242.031	USD -8,713	234.55 Loss of -269 on sale
2024-10-30	SELL	-174	230.580	232.400	232.218	USD -40,406	234.99 Profit of 482 on sale
2024-10-29	SELL	-34	232.370	234.040	233.873	USD -7,952	235.43 Profit of 53 on sale
2024-10-28	SELL	-170	233.370	236.860	236.511	USD -40,207	235.84 Loss of -115 on sale
2024-10-23	BUY	185	234.840	238.720	238.332	USD 44,091	236.54
2024-10-22	SELL	-426	236.600	237.240	237.176	USD -101,037	236.48 Loss of -297 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE