| Stock Name / Fund | iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SGWS(GBP) LSE |
| ETF Ticker | SGWS.LS(GBP) CXE |
| ETF Ticker | SGWS.L(GBP) LSE |
| Stock Name | QIAGEN NV |
| Ticker | QIA.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0015001WM6 |
| LEI | 54930036WK3GMCN17Z57 |
Show aggregate QIA.DE holdings
| Date | Number of QIA.DE Shares Held | Base Market Value of QIA.DE Shares | Local Market Value of QIA.DE Shares | Change in QIA.DE Shares Held | Change in QIA.DE Base Value | Current Price per QIA.DE Share Held | Previous Price per QIA.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 108,474 | EUR 5,212,545 | EUR 5,212,545 | 0 | EUR -39,465 | EUR 48.0534 | EUR 48.4172 |
| 2025-11-26 (Wednesday) | 108,474 | EUR 5,252,010 | EUR 5,252,010 | 0 | EUR 10,580 | EUR 48.4172 | EUR 48.3197 |
| 2025-11-25 (Tuesday) | 108,474 | EUR 5,241,430 | EUR 5,241,430 | 0 | EUR 106,882 | EUR 48.3197 | EUR 47.3344 |
| 2025-11-24 (Monday) | 108,474 | EUR 5,134,548 | EUR 5,134,548 | -369 | EUR 79,546 | EUR 47.3344 | EUR 46.4431 |
| 2025-11-21 (Friday) | 108,843 | EUR 5,055,002 | EUR 5,055,002 | 0 | EUR 107,158 | EUR 46.4431 | EUR 45.4585 |
| 2025-11-20 (Thursday) | 108,843 | EUR 4,947,844 | EUR 4,947,844 | 0 | EUR 163,168 | EUR 45.4585 | EUR 43.9594 |
| 2025-11-19 (Wednesday) | 108,843 | EUR 4,784,676 | EUR 4,784,676 | -260 | EUR 13,837 | EUR 43.9594 | EUR 43.7278 |
| 2025-11-18 (Tuesday) | 109,103 | EUR 4,770,839 | EUR 4,770,839 | -638 | EUR -84,802 | EUR 43.7278 | EUR 44.2464 |
| 2025-11-17 (Monday) | 109,741 | EUR 4,855,641 | EUR 4,855,641 | 0 | EUR -8,191 | EUR 44.2464 | EUR 44.321 |
| 2025-11-14 (Friday) | 109,741 | EUR 4,863,832 | EUR 4,863,832 | 0 | EUR -78,798 | EUR 44.321 | EUR 45.039 |
| 2025-11-13 (Thursday) | 109,741 | EUR 4,942,630 | EUR 4,942,630 | -504 | EUR 37,828 | EUR 45.039 | EUR 44.49 |
| 2025-11-12 (Wednesday) | 110,245 | EUR 4,904,802 | EUR 4,904,802 | -252 | EUR 56,693 | EUR 44.49 | EUR 43.8755 |
| 2025-11-11 (Tuesday) | 110,497 | EUR 4,848,109 | EUR 4,848,109 | 0 | EUR 80,882 | EUR 43.8755 | EUR 43.1435 |
| 2025-11-10 (Monday) | 110,497 | EUR 4,767,227 | EUR 4,767,227 | -500 | EUR -28,501 | EUR 43.1435 | EUR 43.2059 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -369 | 41.315 | 40.595 | 40.667 | EUR -15,006 | 47.00 Profit of 2,338 on sale |
| 2025-11-19 | SELL | -260 | 38.690 | 37.950 | 38.024 | EUR -9,886 | 47.06 Profit of 2,350 on sale |
| 2025-11-18 | SELL | -638 | 38.080 | 37.570 | 37.621 | EUR -24,002 | 47.10 Profit of 6,051 on sale |
| 2025-11-13 | SELL | -504 | 38.715 | 38.160 | 38.215 | EUR -19,261 | 47.20 Profit of 4,529 on sale |
| 2025-11-12 | SELL | -252 | 38.485 | 38.150 | 38.184 | EUR -9,622 | 47.24 Profit of 2,281 on sale |
| 2025-11-10 | SELL | -500 | 37.745 | 37.320 | 37.362 | EUR -18,681 | 47.33 Profit of 4,985 on sale |
| 2025-11-07 | SELL | -1,130 | 37.660 | 36.990 | 37.057 | EUR -41,874 | 47.39 Profit of 11,672 on sale |
| 2025-11-06 | BUY | 246 | 38.365 | 37.355 | 37.456 | EUR 9,214 | 47.44 |
| 2025-11-05 | BUY | 375 | 38.855 | 37.835 | 37.937 | EUR 14,226 | 47.49 |
| 2025-10-31 | SELL | -252 | 40.925 | 39.995 | 40.088 | EUR -10,102 | 47.55 Profit of 1,881 on sale |
| 2025-10-30 | SELL | -126 | 40.855 | 40.035 | 40.117 | EUR -5,055 | 47.56 Profit of 938 on sale |
| 2025-10-24 | SELL | -1,375 | 42.405 | 42.645 | 42.621 | EUR -58,604 | 47.51 Profit of 6,725 on sale |
| 2025-10-22 | SELL | -630 | 42.065 | 42.095 | 42.092 | EUR -26,518 | 47.47 Profit of 3,386 on sale |
| 2025-10-15 | SELL | -630 | 40.650 | 41.060 | 41.019 | EUR -25,842 | 47.40 Profit of 4,020 on sale |
| 2025-10-01 | SELL | -1,408 | 39.190 | 39.190 | 39.190 | EUR -55,180 | 47.45 Profit of 11,631 on sale |
| 2025-09-26 | SELL | -496 | 37.515 | 37.910 | 37.870 | EUR -18,784 | 47.64 Profit of 4,846 on sale |
| 2025-09-24 | SELL | -2,480 | 38.425 | 38.750 | 38.717 | EUR -96,019 | 47.76 Profit of 22,430 on sale |
| 2025-09-17 | SELL | -1,476 | 38.460 | 38.640 | 38.622 | EUR -57,006 | 47.85 Profit of 13,615 on sale |
| 2025-09-16 | SELL | -144 | 38.305 | 38.780 | 38.732 | EUR -5,577 | 47.90 Profit of 1,320 on sale |
| 2025-07-25 | BUY | 246 | 43.870 | 43.870 | 43.870 | EUR 10,792 | 47.36 |
| 2025-07-21 | BUY | 615 | 41.050 | 41.680 | 41.617 | EUR 25,594 | 47.10 |
| 2025-07-17 | BUY | 119 | 41.550 | 41.655 | 41.644 | EUR 4,956 | 47.03 |
| 2025-07-11 | BUY | 262 | 40.890 | 41.765 | 41.677 | EUR 10,920 | 46.92 |
| 2025-07-07 | SELL | -2,108 | 40.615 | 41.205 | 41.146 | EUR -86,736 | 46.73 Profit of 11,776 on sale |
| 2025-07-03 | BUY | 124 | 40.880 | 41.345 | 41.299 | EUR 5,121 | 46.59 |
| 2025-07-02 | BUY | 125 | 40.740 | 40.885 | 40.870 | EUR 5,109 | 46.53 |
| 2025-06-30 | BUY | 122 | 40.885 | 41.215 | 41.182 | EUR 5,024 | 46.34 |
| 2025-06-26 | BUY | 244 | 41.230 | 41.335 | 41.324 | EUR 10,083 | 46.24 |
| 2025-06-20 | SELL | -3,050 | 40.555 | 40.715 | 40.699 | EUR -124,132 | 46.12 Profit of 16,529 on sale |
| 2025-06-18 | BUY | 121 | 40.575 | 40.650 | 40.643 | EUR 4,918 | 46.06 |
| 2025-06-16 | BUY | 122 | 40.805 | 41.130 | 41.098 | EUR 5,014 | 45.87 |
| 2025-06-06 | BUY | 123 | 40.060 | 40.275 | 40.254 | EUR 4,951 | 44.90 |
| 2025-06-04 | BUY | 246 | 40.325 | 40.380 | 40.375 | EUR 9,932 | 45.21 |
| 2025-06-02 | BUY | 8,283 | 39.455 | 39.755 | 39.725 | EUR 329,042 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.