ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens
Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves
Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD)
Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite
Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?
Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC
Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume
Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?
Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens
Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?
LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About
Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?
LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00
Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?
LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss
EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?
Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2025-12-12 (Friday)355,076RIVN holding decreased by -1227USD 6,540,500RIVN holding increased by 686442USD 6,540,500-1,227USD 686,442 USD 18.42 USD 16.43
2025-12-11 (Thursday)356,303USD 5,854,058RIVN holding decreased by -381245USD 5,854,0580USD -381,245 USD 16.43 USD 17.5
2025-12-10 (Wednesday)356,303RIVN holding decreased by -409USD 6,235,303RIVN holding decreased by -82067USD 6,235,303-409USD -82,067 USD 17.5 USD 17.71
2025-12-09 (Tuesday)356,712USD 6,317,370RIVN holding increased by 35672USD 6,317,3700USD 35,672 USD 17.71 USD 17.61
2025-12-08 (Monday)356,712RIVN holding decreased by -2033USD 6,281,698RIVN holding decreased by -157775USD 6,281,698-2,033USD -157,775 USD 17.61 USD 17.95
2025-12-05 (Friday)358,745USD 6,439,473RIVN holding decreased by -39462USD 6,439,4730USD -39,462 USD 17.95 USD 18.06
2025-12-04 (Thursday)358,745USD 6,478,935RIVN holding increased by 190135USD 6,478,9350USD 190,135 USD 18.06 USD 17.53
2025-12-03 (Wednesday)358,745USD 6,288,800RIVN holding increased by 107624USD 6,288,8000USD 107,624 USD 17.53 USD 17.23
2025-12-02 (Tuesday)358,745USD 6,181,176RIVN holding increased by 25112USD 6,181,1760USD 25,112 USD 17.23 USD 17.16
2025-12-01 (Monday)358,745RIVN holding decreased by -1227USD 6,156,064RIVN holding increased by 86936USD 6,156,064-1,227USD 86,936 USD 17.16 USD 16.86
2025-11-28 (Friday)359,972USD 6,069,128RIVN holding increased by 244781USD 6,069,1280USD 244,781 USD 16.86 USD 16.18
2025-11-27 (Thursday)359,972USD 5,824,347USD 5,824,3470USD 0 USD 16.18 USD 16.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BMZ17T93

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12SELL-1,227 18.420* 13.22 Profit of 16,225 on sale
2025-12-10SELL-40918.41017.455 17.550USD -7,178 13.19 Loss of -1,783 on sale
2025-12-08SELL-2,03317.71017.040 17.107USD -34,779 13.15 Loss of -8,042 on sale
2025-12-01SELL-1,22717.79016.512 16.640USD -20,417 13.05 Loss of -4,403 on sale
2025-11-24BUY17,32415.25014.683 14.740USD 255,347 12.98
2025-11-19SELL-816 14.720* 12.96 Profit of 10,575 on sale
2025-11-18SELL-1,999 14.990* 12.95 Profit of 25,886 on sale
2025-11-13SELL-1,56417.71016.210 16.360USD -25,587 12.91 Loss of -5,390 on sale
2025-11-12SELL-790 17.520* 12.89 Profit of 10,184 on sale
2025-11-10SELL-1,57216.75015.010 15.184USD -23,869 12.85 Loss of -3,669 on sale
2025-11-07SELL-3,545 15.230* 12.84 Profit of 45,512 on sale
2025-11-06BUY1,96915.61014.480 14.593USD 28,734 12.83
2025-10-31SELL-79813.59012.895 12.965USD -10,346 12.81 Loss of -123 on sale
2025-10-30SELL-39913.58012.990 13.049USD -5,207 12.81 Loss of -96 on sale
2025-10-24SELL-4,38912.98013.270 13.241USD -58,115 12.80 Loss of -1,949 on sale
2025-10-22SELL-1,99512.92013.250 13.217USD -26,368 12.79 Loss of -842 on sale
2025-10-15SELL-2,01513.41013.638 13.615USD -27,435 12.79 Loss of -1,671 on sale
2025-10-01SELL-4,40014.61015.060 15.015USD -66,066 12.77 Loss of -9,876 on sale
2025-09-26SELL-1,56015.59016.170 16.112USD -25,135 12.73 Loss of -5,274 on sale
2025-09-24SELL-7,84015.79015.950 15.934USD -124,923 12.70 Loss of -25,374 on sale
2025-09-17SELL-4,66814.11014.630 14.578USD -68,050 12.68 Loss of -8,867 on sale
2025-09-16SELL-45514.32014.650 14.617USD -6,651 12.67 Loss of -886 on sale
2025-07-25BUY78214.01014.470 14.424USD 11,280 12.63
2025-07-21BUY1,94513.70014.150 14.105USD 27,434 12.60
2025-07-17BUY37612.90013.490 13.431USD 5,050 12.59
2025-07-11BUY82913.03013.440 13.399USD 11,108 12.59
2025-07-07SELL-6,66412.75012.920 12.903USD -85,986 12.57 Loss of -2,201 on sale
2025-07-03BUY39213.07013.455 13.416USD 5,259 12.57
2025-07-02BUY39412.87013.330 13.284USD 5,234 12.56
2025-06-30BUY38613.74013.825 13.816USD 5,333 12.55
2025-06-26BUY77213.91014.140 14.117USD 10,898 12.54
2025-06-20SELL-9,67513.57014.030 13.984USD -135,295 12.51 Loss of -14,294 on sale
2025-06-18BUY38313.77013.910 13.896USD 5,322 12.49
2025-06-16BUY38713.76014.140 14.102USD 5,457 12.47
2025-06-06BUY38814.00014.135 14.122USD 5,479 12.40
2025-06-04BUY77214.01014.530 14.478USD 11,177 12.37
2025-05-30BUY18,09914.53014.980 14.935USD 270,309 12.33
2025-05-21SELL-1,05616.34017.080 17.006USD -17,958 12.13 Loss of -5,149 on sale
2025-05-13SELL-9,64814.87015.150 15.122USD -145,897 11.94 Loss of -30,709 on sale
2025-05-12SELL-37314.64014.980 14.946USD -5,575 11.91 Loss of -1,131 on sale
2025-04-29SELL-75013.30013.350 13.345USD -10,009 11.77 Loss of -1,185 on sale
2025-04-24BUY1,50012.09012.271 12.253USD 18,379 11.74
2025-04-15SELL-1,14911.91012.100 12.081USD -13,881 11.75 Loss of -377 on sale
2025-04-08SELL-4,88810.80012.175 12.038USD -58,839 11.77 Loss of -1,321 on sale
2025-04-07SELL-75211.21011.975 11.899USD -8,948 11.77 Loss of -94 on sale
2025-03-31SELL-74212.45012.590 12.576USD -9,331 11.75 Loss of -617 on sale
2025-03-28SELL-1,48412.41013.040 12.977USD -19,258 11.74 Loss of -1,841 on sale
2025-03-27BUY36813.02013.300 13.272USD 4,884 11.72
2025-03-26SELL-36912.10012.665 12.609USD -4,653 11.72 Loss of -329 on sale
2025-03-24SELL-2,94412.19012.260 12.253USD -36,073 11.70 Loss of -1,625 on sale
2025-03-18SELL-36911.20011.735 11.681USD -4,310 11.73 Profit of 16 on sale
2025-03-12SELL-1,10211.06011.330 11.303USD -12,456 11.78 Profit of 522 on sale
2025-03-11SELL-73410.79011.090 11.060USD -8,118 11.79 Profit of 537 on sale
2025-03-10SELL-36810.96011.630 11.563USD -4,255 11.80 Profit of 89 on sale
2025-03-07SELL-1,47211.17011.260 11.251USD -16,561 11.81 Profit of 828 on sale
2025-03-05BUY36811.42011.490 11.483USD 4,226 11.82
2025-03-04SELL-3,43511.26011.580 11.548USD -39,667 11.83 Profit of 963 on sale
2025-03-03SELL-1,46811.51012.420 12.329USD -18,099 11.83 Loss of -727 on sale
2025-02-28SELL-73011.84012.105 12.078USD -8,817 11.83 Loss of -179 on sale
2025-02-27SELL-75411.60012.260 12.194USD -9,194 11.84 Loss of -269 on sale
2025-02-19SELL-1,10713.93014.410 14.362USD -15,899 11.76 Loss of -2,883 on sale
2025-02-14SELL-66814.03014.190 14.174USD -9,468 11.62 Loss of -1,709 on sale
2025-02-12SELL-74212.48012.730 12.705USD -9,427 11.56 Loss of -847 on sale
2025-02-05BUY36912.77013.075 13.044USD 4,813 11.44
2025-02-04SELL-37112.87012.980 12.969USD -4,811 11.40 Loss of -581 on sale
2025-01-31SELL-36912.56012.990 12.947USD -4,777 11.35 Loss of -589 on sale
2025-01-28SELL-37112.71012.890 12.872USD -4,776 11.26 Loss of -600 on sale
2025-01-02BUY1,49013.25013.790 13.736USD 20,467 11.07
2024-12-06SELL-2,59013.00013.520 13.468USD -34,882 10.80 Loss of -6,908 on sale
2024-12-05BUY4,81012.34012.850 12.799USD 61,563 10.75
2024-12-04BUY2,22011.96012.280 12.248USD 27,191 10.71
2024-11-29SELL-36812.23012.630 12.590USD -4,633 10.56 Loss of -747 on sale
2024-11-25SELL-1,11311.60011.840 11.816USD -13,151 10.32 Loss of -1,669 on sale
2024-11-18SELL-2,31610.07010.720 10.655USD -24,677 10.38 Loss of -644 on sale
2024-11-12BUY74010.58010.870 10.841USD 8,022 10.36
2024-11-06BUY3699.71010.240 10.187USD 3,759 10.37
2024-11-05SELL-37010.59010.620 10.617USD -3,928 10.35 Loss of -99 on sale
2024-10-30SELL-1,66110.39010.580 10.561USD -17,542 10.41 Loss of -246 on sale
2024-10-29SELL-30510.47010.890 10.848USD -3,309 10.40 Loss of -136 on sale
2024-10-28SELL-1,52510.86011.115 11.089USD -16,911 10.31 Loss of -1,186 on sale
2024-10-23BUY2,00510.16010.580 10.538USD 21,129 10.26
2024-10-22SELL-4,09210.49010.530 10.526USD -43,072 10.03 Loss of -2,030 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1926,677,76473,14647,048,04656.7%
2025-09-1813,847,58064,94230,850,95344.9%
2025-09-1713,511,00725,00629,867,96945.2%
2025-09-1610,546,63330,05934,988,21830.1%
2025-09-157,291,4391,014,58016,155,47745.1%
2025-09-1222,619,0231,107,43535,039,92064.6%
2025-09-117,934,32067,31320,878,47238.0%
2025-09-109,124,50531,87519,706,50946.3%
2025-09-097,665,38744,02319,265,45139.8%
2025-09-0814,610,82226,20238,866,32137.6%
2025-09-0524,380,53180,67859,237,37841.2%
2025-09-0431,322,552203,39556,648,51855.3%
2025-09-0322,440,615153,43150,954,96644.0%
2025-09-0217,168,37732,19735,071,52649.0%
2025-08-2914,199,27713,53928,266,76950.2%
2025-08-289,892,97232,82820,350,87048.6%
2025-08-2714,194,18512,45528,381,42450.0%
2025-08-2617,524,36811,77836,640,80447.8%
2025-08-2515,833,50745,17231,190,22150.8%
2025-08-2219,987,23933,56942,997,32346.5%
2025-08-2118,629,04017,50334,139,65654.6%
2025-08-2018,752,304185,36735,789,19952.4%
2025-08-1918,742,6915,24638,098,90849.2%
2025-08-1812,736,00230,60028,459,87444.8%
2025-08-1513,803,410230,69132,327,21842.7%
2025-08-1411,070,33013,92423,355,66647.4%
2025-08-135,529,44168,13114,380,95038.4%
2025-08-1210,337,23517,00622,141,59746.7%
2025-08-118,472,42833,99322,031,89638.5%
2025-08-085,886,33135,62414,677,13740.1%
2025-08-078,394,88915,57917,841,21147.1%
2025-08-0618,010,88655,63733,337,47654.0%
2025-08-0523,101,581688,44340,438,49157.1%
2025-08-0416,607,43623,83532,731,96250.7%
2025-08-0115,670,43841,49830,307,30951.7%
2025-07-3112,253,87120,84525,425,15748.2%
2025-07-3013,659,54722,15926,666,17951.2%
2025-07-2913,236,5979,67326,164,38350.6%
2025-07-287,328,74727,80215,112,17948.5%
2025-07-2516,329,37856,84734,851,78246.9%
2025-07-2412,946,39026,22826,371,56449.1%
2025-07-2312,799,93421,53326,574,86648.2%
2025-07-2213,065,20492,51728,240,34146.3%
2025-07-2112,443,62834,19022,449,94355.4%
2025-07-1812,425,63061,64325,515,92648.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy