| Stock Name / Fund | iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP |
| Issuer | Blackrock |
| ETF Ticker | SGWS(GBP) LSE |
| ETF Ticker | SGWS.LS(GBP) CXE |
| ETF Ticker | SGWS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SHB-A.ST holdings
| Date | Number of SHB-A.ST Shares Held | Base Market Value of SHB-A.ST Shares | Local Market Value of SHB-A.ST Shares | Change in SHB-A.ST Shares Held | Change in SHB-A.ST Base Value | Current Price per SHB-A.ST Share Held | Previous Price per SHB-A.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 822,209 | SEK 10,826,662 | SEK 10,826,662 | -759 | SEK -154,536 | SEK 13.1678 | SEK 13.3434 |
| 2025-03-07 (Friday) | 822,968 | SEK 10,981,198 | SEK 10,981,198 | -3,036 | SEK 167,961 | SEK 13.3434 | SEK 13.091 |
| 2025-03-05 (Wednesday) | 826,004 | SEK 10,813,237 | SEK 10,813,237 | 756 | SEK 475,521 | SEK 13.091 | SEK 12.5268 |
| 2025-03-04 (Tuesday) | 825,248 | SEK 10,337,716 | SEK 10,337,716 | -7,060 | SEK -365,373 | SEK 12.5268 | SEK 12.8595 |
| 2025-03-03 (Monday) | 832,308 | SEK 10,703,089 | SEK 10,703,089 | -3,024 | SEK 209,985 | SEK 12.8595 | SEK 12.5616 |
| 2025-02-28 (Friday) | 835,332 | SEK 10,493,104 | SEK 10,493,104 | -1,508 | SEK -119,047 | SEK 12.5616 | SEK 12.6812 |
| 2025-02-27 (Thursday) | 836,840 | SEK 10,612,151 | SEK 10,612,151 | -1,530 | SEK -181,618 | SEK 12.6812 | SEK 12.8747 |
| 2025-02-26 (Wednesday) | 838,370 | SEK 10,793,769 | SEK 10,793,769 | 0 | SEK 142,935 | SEK 12.8747 | SEK 12.7042 |
| 2025-02-25 (Tuesday) | 838,370 | SEK 10,650,834 | SEK 10,650,834 | 0 | SEK 56,284 | SEK 12.7042 | SEK 12.6371 |
| 2025-02-24 (Monday) | 838,370 | SEK 10,594,550 | SEK 10,594,550 | 0 | SEK -2,265 | SEK 12.6371 | SEK 12.6398 |
| 2025-02-21 (Friday) | 838,370 | SEK 10,596,815 | SEK 10,596,815 | 0 | SEK 248,753 | SEK 12.6398 | SEK 12.3431 |
| 2025-02-20 (Thursday) | 838,370 | SEK 10,348,062 | SEK 10,348,062 | 0 | SEK 110,801 | SEK 12.3431 | SEK 12.2109 |
| 2025-02-19 (Wednesday) | 838,370 | SEK 10,237,261 | SEK 10,237,261 | -2,286 | SEK -137,571 | SEK 12.2109 | SEK 12.3414 |
| 2025-02-18 (Tuesday) | 840,656 | SEK 10,374,832 | SEK 10,374,832 | 0 | SEK 4,749 | SEK 12.3414 | SEK 12.3357 |
| 2025-02-17 (Monday) | 840,656 | SEK 10,370,083 | SEK 10,370,083 | 0 | SEK 148,852 | SEK 12.3357 | SEK 12.1586 |
| 2025-02-14 (Friday) | 840,656 | SEK 10,221,231 | SEK 10,221,231 | -1,394 | SEK 148,209 | SEK 12.1586 | SEK 11.9625 |
| 2025-02-13 (Thursday) | 842,050 | SEK 10,073,022 | SEK 10,073,022 | -1,524 | SEK 165,339 | SEK 11.9625 | SEK 11.7449 |
| 2025-02-12 (Wednesday) | 843,574 | SEK 9,907,683 | SEK 9,907,683 | 0 | SEK -19,228 | SEK 11.7449 | SEK 11.7677 |
| 2025-02-11 (Tuesday) | 843,574 | SEK 9,926,911 | SEK 9,926,911 | 0 | SEK 191,238 | SEK 11.7677 | SEK 11.541 |
| 2025-02-10 (Monday) | 843,574 | SEK 9,735,673 | SEK 9,735,673 | 0 | SEK 47,675 | SEK 11.541 | SEK 11.4845 |
| 2025-02-07 (Friday) | 843,574 | SEK 9,687,998 | SEK 9,687,998 | 0 | SEK 38,006 | SEK 11.4845 | SEK 11.4394 |
| 2025-02-06 (Thursday) | 843,574 | SEK 9,649,992 | SEK 9,649,992 | 0 | SEK 43,218 | SEK 11.4394 | SEK 11.3882 |
| 2025-02-05 (Wednesday) | 843,574 | SEK 9,606,774 | SEK 9,606,774 | 762 | SEK 239,336 | SEK 11.3882 | SEK 11.1145 |
| 2025-02-04 (Tuesday) | 842,812 | SEK 9,367,438 | SEK 9,367,438 | -762 | SEK 136,560 | SEK 11.1145 | SEK 10.9426 |
| 2025-02-03 (Monday) | 843,574 | SEK 9,230,878 | SEK 9,230,878 | 0 | SEK -135,937 | SEK 10.9426 | SEK 11.1037 |
| 2025-01-31 (Friday) | 843,574 | SEK 9,366,815 | SEK 9,366,815 | -757 | SEK -127,337 | SEK 11.1037 | SEK 11.2446 |
| 2025-01-30 (Thursday) | 844,331 | SEK 9,494,152 | SEK 9,494,152 | 0 | SEK -54,272 | SEK 11.2446 | SEK 11.3089 |
| 2025-01-29 (Wednesday) | 844,331 | SEK 9,548,424 | SEK 9,548,424 | 0 | SEK 89,905 | SEK 11.3089 | SEK 11.2024 |
| 2025-01-28 (Tuesday) | 844,331 | SEK 9,458,519 | SEK 9,458,519 | -762 | SEK -68,988 | SEK 11.2024 | SEK 11.2739 |
| 2025-01-27 (Monday) | 845,093 | SEK 9,527,507 | SEK 9,527,507 | 0 | SEK -27,652 | SEK 11.2739 | SEK 11.3066 |
| 2025-01-24 (Friday) | 845,093 | SEK 9,555,159 | SEK 9,555,159 | 0 | SEK -22,344 | SEK 11.3066 | SEK 11.3331 |
| 2025-01-23 (Thursday) | 845,093 | SEK 9,577,503 | SEK 9,577,503 | 0 | SEK 227,796 | SEK 11.3331 | SEK 11.0635 |
| 2025-01-22 (Wednesday) | 845,093 | SEK 9,349,707 | SEK 9,349,707 | ||||
| 2025-01-21 (Tuesday) | 845,093 | SEK 9,361,342 | SEK 9,361,342 | ||||
| 2025-01-20 (Monday) | 846,613 | SEK 9,243,404 | SEK 9,243,404 | ||||
| 2025-01-17 (Friday) | 846,613 | SEK 9,217,879 | SEK 9,217,879 | ||||
| 2025-01-16 (Thursday) | 846,613 | SEK 9,141,344 | SEK 9,141,344 | ||||
| 2025-01-15 (Wednesday) | 842,813 | SEK 9,137,559 | SEK 9,137,559 | ||||
| 2025-01-14 (Tuesday) | 842,813 | SEK 9,010,154 | SEK 9,010,154 | ||||
| 2025-01-13 (Monday) | 843,575 | SEK 8,865,081 | SEK 8,865,081 | ||||
| 2025-01-10 (Friday) | 843,575 | SEK 8,879,341 | SEK 8,879,341 | ||||
| 2025-01-09 (Thursday) | 843,575 | SEK 8,912,255 | SEK 8,912,255 | ||||
| 2025-01-09 (Thursday) | 843,575 | SEK 8,912,255 | SEK 8,912,255 | ||||
| 2025-01-09 (Thursday) | 843,575 | SEK 8,912,255 | SEK 8,912,255 | ||||
| 2025-01-08 (Wednesday) | 843,575 | SEK 8,915,735 | SEK 8,915,735 | ||||
| 2025-01-08 (Wednesday) | 843,575 | SEK 8,915,735 | SEK 8,915,735 | ||||
| 2025-01-08 (Wednesday) | 843,575 | SEK 8,915,735 | SEK 8,915,735 | ||||
| 2024-12-31 (Tuesday) | 843,575 | SEK 8,718,806 | SEK 8,718,806 | ||||
| 2024-12-30 (Monday) | 843,575 | SEK 8,723,503 | SEK 8,723,503 | ||||
| 2024-12-27 (Friday) | 842,799 | SEK 8,724,445 | SEK 8,724,445 | ||||
| 2024-12-26 (Thursday) | 842,799 | SEK 8,635,634 | SEK 8,635,634 | ||||
| 2024-12-24 (Tuesday) | 842,799 | SEK 8,596,237 | SEK 8,596,237 | ||||
| 2024-12-23 (Monday) | 842,799 | SEK 8,640,164 | SEK 8,640,164 | ||||
| 2024-12-20 (Friday) | 842,799 | SEK 8,556,897 | SEK 8,556,897 | ||||
| 2024-12-19 (Thursday) | 841,275 | SEK 8,616,695 | SEK 8,616,695 | ||||
| 2024-12-18 (Wednesday) | 841,275 | SEK 8,717,379 | SEK 8,717,379 | ||||
| 2024-12-17 (Tuesday) | 843,558 | SEK 8,743,931 | SEK 8,743,931 | ||||
| 2024-12-16 (Monday) | 843,558 | SEK 8,823,051 | SEK 8,823,051 | ||||
| 2024-12-13 (Friday) | 843,558 | SEK 8,760,908 | SEK 8,760,908 | ||||
| 2024-12-11 (Wednesday) | 840,510 | SEK 8,782,499 | SEK 8,782,499 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | SELL | -759 | 13.168* | 11.98 Profit of 9,095 on sale | |||
| 2025-03-07 | SELL | -3,036 | 13.343* | 11.94 Profit of 36,242 on sale | |||
| 2025-03-05 | BUY | 756 | 13.091* | 11.90 | |||
| 2025-03-04 | SELL | -7,060 | 12.527* | 11.88 Profit of 83,839 on sale | |||
| 2025-03-03 | SELL | -3,024 | 12.860* | 11.84 Profit of 35,800 on sale | |||
| 2025-02-28 | SELL | -1,508 | 12.562* | 11.81 Profit of 17,811 on sale | |||
| 2025-02-27 | SELL | -1,530 | 12.681* | 11.78 Profit of 18,018 on sale | |||
| 2025-02-19 | SELL | -2,286 | 12.211* | 11.53 Profit of 26,348 on sale | |||
| 2025-02-14 | SELL | -1,394 | 12.159* | 11.38 Profit of 15,871 on sale | |||
| 2025-02-13 | SELL | -1,524 | 11.963* | 11.35 Profit of 17,292 on sale | |||
| 2025-02-05 | BUY | 762 | 11.388* | 11.20 | |||
| 2025-02-04 | SELL | -762 | 11.115* | 11.21 Profit of 8,545 on sale | |||
| 2025-01-31 | SELL | -757 | 11.104* | 11.28 Profit of 8,538 on sale | |||
| 2025-01-28 | SELL | -762 | 11.202* | 11.30 Profit of 8,614 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.