Portfolio Holdings Detail for ISIN IE00BMZ17T93
| Stock Name / Fund | iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | SGWS(GBP) LSE |
| ETF Ticker | SGWS.LS(GBP) CXE |
| ETF Ticker | SGWS.L(GBP) LSE |
Holdings detail for T.TO
| Stock Name | Telus Corp |
| Ticker | T.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA87971M1032 |
Show aggregate T.TO holdings
iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP T.TO holdings
| Date | Number of T.TO Shares Held | Base Market Value of T.TO Shares | Local Market Value of T.TO Shares | Change in T.TO Shares Held | Change in T.TO Base Value | Current Price per T.TO Share Held | Previous Price per T.TO Share Held |
|---|
| 2025-03-10 (Monday) | 680,784 | CAD 10,944,246 | CAD 10,944,246 | 0 | CAD 175,317 | CAD 16.0759 | CAD 15.8184 |
| 2025-03-07 (Friday) | 680,784 | CAD 10,768,929 | CAD 10,768,929 | 0 | CAD 337,885 | CAD 15.8184 | CAD 15.3221 |
| 2025-03-05 (Wednesday) | 680,784 | CAD 10,431,044 | CAD 10,431,044 | 0 | CAD -34,249 | CAD 15.3221 | CAD 15.3724 |
| 2025-03-04 (Tuesday) | 680,784 | CAD 10,465,293 | CAD 10,465,293 | 0 | CAD -161,395 | CAD 15.3724 | CAD 15.6095 |
| 2025-03-03 (Monday) | 680,784 | CAD 10,626,688 | CAD 10,626,688 | 0 | CAD 45,484 | CAD 15.6095 | CAD 15.5427 |
| 2025-02-28 (Friday) | 680,784 | CAD 10,581,204 | CAD 10,581,204 | 20,183 | CAD 324,775 | CAD 15.5427 | CAD 15.5259 |
| 2025-02-27 (Thursday) | 660,601 | CAD 10,256,429 | CAD 10,256,429 | 0 | CAD -71,001 | CAD 15.5259 | CAD 15.6334 |
| 2025-02-26 (Wednesday) | 660,601 | CAD 10,327,430 | CAD 10,327,430 | 0 | CAD -66,020 | CAD 15.6334 | CAD 15.7333 |
| 2025-02-25 (Tuesday) | 660,601 | CAD 10,393,450 | CAD 10,393,450 | 0 | CAD 51,914 | CAD 15.7333 | CAD 15.6547 |
| 2025-02-24 (Monday) | 660,601 | CAD 10,341,536 | CAD 10,341,536 | 0 | CAD 21,026 | CAD 15.6547 | CAD 15.6229 |
| 2025-02-21 (Friday) | 660,601 | CAD 10,320,510 | CAD 10,320,510 | 0 | CAD 162,789 | CAD 15.6229 | CAD 15.3765 |
| 2025-02-20 (Thursday) | 660,601 | CAD 10,157,721 | CAD 10,157,721 | 0 | CAD 86,465 | CAD 15.3765 | CAD 15.2456 |
| 2025-02-19 (Wednesday) | 660,601 | CAD 10,071,256 | CAD 10,071,256 | 0 | CAD 28,501 | CAD 15.2456 | CAD 15.2025 |
| 2025-02-18 (Tuesday) | 660,601 | CAD 10,042,755 | CAD 10,042,755 | 0 | CAD -107,801 | CAD 15.2025 | CAD 15.3656 |
| 2025-02-17 (Monday) | 660,601 | CAD 10,150,556 | CAD 10,150,556 | 0 | CAD -14,330 | CAD 15.3656 | CAD 15.3873 |
| 2025-02-14 (Friday) | 660,601 | CAD 10,164,886 | CAD 10,164,886 | 0 | CAD 113,625 | CAD 15.3873 | CAD 15.2153 |
| 2025-02-13 (Thursday) | 660,601 | CAD 10,051,261 | CAD 10,051,261 | 0 | CAD 411,768 | CAD 15.2153 | CAD 14.592 |
| 2025-02-12 (Wednesday) | 660,601 | CAD 9,639,493 | CAD 9,639,493 | 0 | CAD 25,968 | CAD 14.592 | CAD 14.5527 |
| 2025-02-11 (Tuesday) | 660,601 | CAD 9,613,525 | CAD 9,613,525 | 0 | CAD 51,497 | CAD 14.5527 | CAD 14.4747 |
| 2025-02-10 (Monday) | 660,601 | CAD 9,562,028 | CAD 9,562,028 | 0 | CAD 61,893 | CAD 14.4747 | CAD 14.381 |
| 2025-02-07 (Friday) | 660,601 | CAD 9,500,135 | CAD 9,500,135 | 0 | CAD -139,972 | CAD 14.381 | CAD 14.5929 |
| 2025-02-06 (Thursday) | 660,601 | CAD 9,640,107 | CAD 9,640,107 | 0 | CAD -834 | CAD 14.5929 | CAD 14.5942 |
| 2025-02-05 (Wednesday) | 660,601 | CAD 9,640,941 | CAD 9,640,941 | 0 | CAD -72,491 | CAD 14.5942 | CAD 14.7039 |
| 2025-02-04 (Tuesday) | 660,601 | CAD 9,713,432 | CAD 9,713,432 | 0 | CAD 108,234 | CAD 14.7039 | CAD 14.5401 |
| 2025-02-03 (Monday) | 660,601 | CAD 9,605,198 | CAD 9,605,198 | 0 | CAD -10,179 | CAD 14.5401 | CAD 14.5555 |
| 2025-01-31 (Friday) | 660,601 | CAD 9,615,377 | CAD 9,615,377 | 0 | CAD -20,536 | CAD 14.5555 | CAD 14.5866 |
| 2025-01-30 (Thursday) | 660,601 | CAD 9,635,913 | CAD 9,635,913 | 0 | CAD 108,916 | CAD 14.5866 | CAD 14.4217 |
| 2025-01-29 (Wednesday) | 660,601 | CAD 9,526,997 | CAD 9,526,997 | 0 | CAD -175,709 | CAD 14.4217 | CAD 14.6877 |
| 2025-01-28 (Tuesday) | 660,601 | CAD 9,702,706 | CAD 9,702,706 | 0 | CAD 86,115 | CAD 14.6877 | CAD 14.5573 |
| 2025-01-27 (Monday) | 660,601 | CAD 9,616,591 | CAD 9,616,591 | 0 | CAD 271,313 | CAD 14.5573 | CAD 14.1466 |
| 2025-01-24 (Friday) | 660,601 | CAD 9,345,278 | CAD 9,345,278 | 0 | CAD 10,823 | CAD 14.1466 | CAD 14.1302 |
| 2025-01-23 (Thursday) | 660,601 | CAD 9,334,455 | CAD 9,334,455 | 0 | CAD -15,731 | CAD 14.1302 | CAD 14.1541 |
| 2025-01-22 (Wednesday) | 660,601 | CAD 9,350,186 | CAD 9,350,186 | | | | |
| 2025-01-21 (Tuesday) | 660,601 | CAD 9,272,077 | CAD 9,272,077 | | | | |
| 2025-01-20 (Monday) | 660,601 | CAD 9,341,414 | CAD 9,341,414 | | | | |
| 2025-01-17 (Friday) | 660,601 | CAD 9,238,277 | CAD 9,238,277 | | | | |
| 2025-01-16 (Thursday) | 660,601 | CAD 9,172,527 | CAD 9,172,527 | | | | |
| 2025-01-15 (Wednesday) | 660,601 | CAD 9,028,191 | CAD 9,028,191 | | | | |
| 2025-01-14 (Tuesday) | 660,601 | CAD 9,065,719 | CAD 9,065,719 | | | | |
| 2025-01-13 (Monday) | 660,601 | CAD 9,101,787 | CAD 9,101,787 | | | | |
| 2025-01-10 (Friday) | 660,601 | CAD 9,017,459 | CAD 9,017,459 | | | | |
| 2025-01-09 (Thursday) | 660,601 | CAD 9,147,806 | CAD 9,147,806 | | | | |
| 2025-01-09 (Thursday) | 660,601 | CAD 9,147,806 | CAD 9,147,806 | | | | |
| 2025-01-09 (Thursday) | 660,601 | CAD 9,147,806 | CAD 9,147,806 | | | | |
| 2025-01-08 (Wednesday) | 660,601 | CAD 9,178,075 | CAD 9,178,075 | | | | |
| 2025-01-08 (Wednesday) | 660,601 | CAD 9,178,075 | CAD 9,178,075 | | | | |
| 2025-01-08 (Wednesday) | 660,601 | CAD 9,178,075 | CAD 9,178,075 | | | | |
| 2025-01-02 (Thursday) | 660,601 | CAD 8,991,227 | CAD 8,991,227 | 0 | CAD -1,404,764 | CAD 13.6107 | CAD 15.7372 |
| 2024-12-30 (Monday) | 660,601 | CAD 8,866,789 | CAD 8,866,789 | | | | |
| 2024-12-26 (Thursday) | 660,601 | CAD 8,914,962 | CAD 8,914,962 | | | | |
| 2024-12-24 (Tuesday) | 660,601 | CAD 8,934,179 | CAD 8,934,179 | | | | |
| 2024-12-23 (Monday) | 660,601 | CAD 9,053,096 | CAD 9,053,096 | | | | |
| 2024-12-20 (Friday) | 660,601 | CAD 9,158,348 | CAD 9,158,348 | | | | |
| 2024-12-19 (Thursday) | 660,601 | CAD 9,103,177 | CAD 9,103,177 | | | | |
| 2024-12-18 (Wednesday) | 660,601 | CAD 9,246,431 | CAD 9,246,431 | | | | |
| 2024-12-06 (Friday) | 660,601 | CAD 10,395,991 | CAD 10,395,991 | 0 | CAD -15,847 | CAD 15.7372 | CAD 15.7612 |
| 2024-12-05 (Thursday) | 660,601 | CAD 10,411,838 | CAD 10,411,838 | 0 | CAD 46,430 | CAD 15.7612 | CAD 15.6909 |
| 2024-12-04 (Wednesday) | 660,601 | CAD 10,365,408 | CAD 10,365,408 | 0 | CAD 14,826 | CAD 15.6909 | CAD 15.6684 |
| 2024-12-03 (Tuesday) | 660,601 | CAD 10,350,582 | CAD 10,350,582 | 0 | CAD 76,704 | CAD 15.6684 | CAD 15.5523 |
| 2024-12-02 (Monday) | 660,601 | CAD 10,273,878 | CAD 10,273,878 | 0 | CAD -11,521 | CAD 15.5523 | CAD 15.5698 |
| 2024-11-29 (Friday) | 660,601 | CAD 10,285,399 | CAD 10,285,399 | 0 | CAD 11,322 | CAD 15.5698 | CAD 15.5526 |
| 2024-11-28 (Thursday) | 660,601 | CAD 10,274,077 | CAD 10,274,077 | 0 | CAD 39,977 | CAD 15.5526 | CAD 15.4921 |
| 2024-11-27 (Wednesday) | 660,601 | CAD 10,234,100 | CAD 10,234,100 | 0 | CAD 168,963 | CAD 15.4921 | CAD 15.2363 |
| 2024-11-26 (Tuesday) | 660,601 | CAD 10,065,137 | CAD 10,065,137 | 0 | CAD -154,262 | CAD 15.2363 | CAD 15.4699 |
| 2024-11-25 (Monday) | 660,601 | CAD 10,219,399 | CAD 10,219,399 | 34,041 | CAD 690,003 | CAD 15.4699 | CAD 15.2091 |
| 2024-11-22 (Friday) | 626,560 | CAD 9,529,396 | CAD 9,529,396 | 0 | CAD -75,087 | CAD 15.2091 | CAD 15.3289 |
| 2024-11-21 (Thursday) | 626,560 | CAD 9,604,483 | CAD 9,604,483 | 0 | CAD -89,616 | CAD 15.3289 | CAD 15.4719 |
| 2024-11-20 (Wednesday) | 626,560 | CAD 9,694,099 | CAD 9,694,099 | 0 | CAD -10,801 | CAD 15.4719 | CAD 15.4892 |
| 2024-11-19 (Tuesday) | 626,560 | CAD 9,704,900 | CAD 9,704,900 | 0 | CAD 58,311 | CAD 15.4892 | CAD 15.3961 |
| 2024-11-18 (Monday) | 626,560 | CAD 9,646,589 | CAD 9,646,589 | 0 | CAD -186,738 | CAD 15.3961 | CAD 15.6942 |
| 2024-11-12 (Tuesday) | 626,560 | CAD 9,833,327 | CAD 9,833,327 | 0 | CAD -39,249 | CAD 15.6942 | CAD 15.7568 |
| 2024-11-11 (Monday) | 626,560 | CAD 9,872,576 | CAD 9,872,576 | 0 | CAD 0 | CAD 15.7568 | CAD 15.7568 |
| 2024-11-11 (Monday) | 626,560 | CAD 9,872,576 | CAD 9,872,576 | 0 | CAD 0 | CAD 15.7568 | CAD 15.7568 |
| 2024-11-08 (Friday) | 626,560 | CAD 9,832,901 | CAD 9,832,901 | 0 | CAD 334,296 | CAD 15.6935 | CAD 15.1599 |
| 2024-11-07 (Thursday) | 626,560 | CAD 9,498,605 | CAD 9,498,605 | 0 | CAD 24,366 | CAD 15.1599 | CAD 15.121 |
| 2024-11-06 (Wednesday) | 626,560 | CAD 9,474,239 | CAD 9,474,239 | 0 | CAD -300,142 | CAD 15.121 | CAD 15.6001 |
| 2024-11-05 (Tuesday) | 626,560 | CAD 9,774,381 | CAD 9,774,381 | 0 | CAD -68,694 | CAD 15.6001 | CAD 15.7097 |
| 2024-11-04 (Monday) | 626,560 | CAD 9,843,075 | CAD 9,843,075 | 0 | CAD -10,549 | CAD 15.7097 | CAD 15.7265 |
| 2024-11-01 (Friday) | 626,560 | CAD 9,853,624 | CAD 9,853,624 | 0 | CAD -39,547 | CAD 15.7265 | CAD 15.7897 |
| 2024-10-31 (Thursday) | 626,560 | CAD 9,893,171 | CAD 9,893,171 | 0 | CAD -60,447 | CAD 15.7897 | CAD 15.8861 |
| 2024-10-30 (Wednesday) | 626,560 | CAD 9,953,618 | CAD 9,953,618 | 0 | CAD -100,893 | CAD 15.8861 | CAD 16.0472 |
| 2024-10-29 (Tuesday) | 626,560 | CAD 10,054,511 | CAD 10,054,511 | 0 | CAD -62,562 | CAD 16.0472 | CAD 16.147 |
| 2024-10-28 (Monday) | 626,560 | CAD 10,117,073 | CAD 10,117,073 | 0 | CAD 175,621 | CAD 16.147 | CAD 15.8667 |
| 2024-10-25 (Friday) | 626,560 | CAD 9,941,452 | CAD 9,941,452 | 0 | CAD -48,399 | CAD 15.8667 | CAD 15.944 |
| 2024-10-24 (Thursday) | 626,560 | CAD 9,989,851 | CAD 9,989,851 | 0 | CAD -132,669 | CAD 15.944 | CAD 16.1557 |
| 2024-10-23 (Wednesday) | 626,560 | CAD 10,122,520 | CAD 10,122,520 | 0 | CAD -15,243 | CAD 16.1557 | CAD 16.18 |
| 2024-10-22 (Tuesday) | 626,560 | CAD 10,137,763 | CAD 10,137,763 | 0 | CAD -12,387 | CAD 16.18 | CAD 16.1998 |
| 2024-10-21 (Monday) | 626,560 | CAD 10,150,150 | CAD 10,150,150 | 0 | CAD -93,573 | CAD 16.1998 | CAD 16.3491 |
| 2024-10-18 (Friday) | 626,560 | CAD 10,243,723 | CAD 10,243,723 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of T.TO by Blackrock for IE00BMZ17T93
Show aggregate share trades of T.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | BUY | 20,183 | | | 15.543* | | 15.29 |
| 2024-11-25 | BUY | 34,041 | | | 15.470* | | 15.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of T.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.