Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:27
Nasdaq Sell-Off: The 3 Best "Magnificent Seven" Stocks to Buy Now
The Nasdaq has entered correction territory, and just as the so-called "Magnificent Seven" stocks led the market higher during the bull run, these stocks have helped lead the market lower during this recent correction. The "Magnificent Seven" consist of seven leading technology c - 2025-03-11 17:55:00
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:47:59
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:10:42
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Cathie Wood was a busy shopper on Monday. The co-founder, CEO, and ace stock picker at Ark Invest added to 13 different existing positions across her aggressive growth exchange-traded funds, her busiest day of purchases in weeks. With the market sliding on Monday following what w - 2025-03-11 15:11:00
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Tesla Stock Suffers Worst Day Since 2020: ETFs in Focus
Tesla shares just saw the worst trading day since 2020. Are moderate short-term gains likely? - 2025-03-11 14:00:00
Company News for Mar 11, 2025
Companies in The News Are: VRTX, TSLA, NVDA, COIN - 2025-03-11 13:22:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Tesla (TSLA) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-03-11 13:00:15
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
Pre-Market Most Active for Mar 11, 2025 : TSLL, TSLA, NVDA, TQQQ, PLTR, SQQQ, NIO, BBAI, KSS, TAL, BABA, XPEV
The NASDAQ 100 Pre-Market Indicator is up 19.47 to 19,450.42. The total Pre-Market volume is currently 256,722,916 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.12 at $7.50, with 33,395,899 shar - 2025-03-11 12:28:58
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
TSLA Quantitative Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-03-11 12:10:57
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
Tesla Stock Dropped 14% Today -- Here's Why the Decline Will Continue
Tesla (NASDAQ: TSLA) stock has dropped 14% in trading midday on Monday as economic worries continue and investors see the company's sales plunge around the world. In this video, Travis Hoium shows why Tesla could continue to fall, especially if sales don't pick up soon. - 2025-03-11 09:45:00
Here's Why I'm Buying Tesla Stock Despite the Stock Being Down 37% This Year
In this week's video, I cover need-to-know news about Tesla (NASDAQ: TSLA) from the week of March 3. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-11 09:30:00
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
UBS Group Lowers Tesla (NASDAQ:TSLA) Price Target to $225.00
Tesla (NASDAQ:TSLA – Free Report) had its price target reduced by UBS Group from $259.00 to $225.00 in a research note released on Monday, MarketBeat Ratings reports. They currently have a sell rating on the electric vehicle producer’s stock. TSLA has been the topic of a number of other research reports. TD Cowen raised shares […] - 2025-03-11 05:50:47
Is It Time To Buy Tesla Stock's Dip?
Amid the tariff wars and bold steps of the new Trump administration, Tesla (NASDAQ:TSLA) stock experienced a significant dip recently, falling more than -31.6% in less than a span of 30 days, as of 2/28/2025. Should you buy this dip? Dip buying is a viable strategy for quality st - 2025-03-11 04:13:36
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
"R-Word" Fears Send Stock Market Much Lower
While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-03-10 (Monday)1,216,562TSLA holding decreased by -1115USD 270,259,248TSLA holding decreased by -49587970USD 270,259,248-1,115USD -49,587,970 USD 222.15 USD 262.67
2025-03-07 (Friday)1,217,677TSLA holding decreased by -4460USD 319,847,218TSLA holding decreased by -21251219USD 319,847,218-4,460USD -21,251,219 USD 262.67 USD 279.1
2025-03-05 (Wednesday)1,222,137TSLA holding increased by 1115USD 341,098,437TSLA holding increased by 8931612USD 341,098,4371,115USD 8,931,612 USD 279.1 USD 272.04
2025-03-04 (Tuesday)1,221,022TSLA holding decreased by -10391USD 332,166,825TSLA holding decreased by -18354885USD 332,166,825-10,391USD -18,354,885 USD 272.04 USD 284.65
2025-03-03 (Monday)1,231,413TSLA holding decreased by -4460USD 350,521,710TSLA holding decreased by -11564362USD 350,521,710-4,460USD -11,564,362 USD 284.65 USD 292.98
2025-02-28 (Friday)1,235,873TSLA holding decreased by -83831USD 362,086,072TSLA holding decreased by -10004471USD 362,086,072-83,831USD -10,004,471 USD 292.98 USD 281.95
2025-02-27 (Thursday)1,319,704TSLA holding decreased by -2376USD 372,090,543TSLA holding decreased by -12370321USD 372,090,543-2,376USD -12,370,321 USD 281.95 USD 290.8
2025-02-26 (Wednesday)1,322,080USD 384,460,864TSLA holding decreased by -15864960USD 384,460,8640USD -15,864,960 USD 290.8 USD 302.8
2025-02-25 (Tuesday)1,322,080USD 400,325,824TSLA holding decreased by -36661278USD 400,325,8240USD -36,661,278 USD 302.8 USD 330.53
2025-02-24 (Monday)1,322,080USD 436,987,102TSLA holding decreased by -9611522USD 436,987,1020USD -9,611,522 USD 330.53 USD 337.8
2025-02-21 (Friday)1,322,080USD 446,598,624TSLA holding decreased by -21946528USD 446,598,6240USD -21,946,528 USD 337.8 USD 354.4
2025-02-20 (Thursday)1,322,080USD 468,545,152TSLA holding decreased by -8144013USD 468,545,1520USD -8,144,013 USD 354.4 USD 360.56
2025-02-19 (Wednesday)1,322,080TSLA holding decreased by -3564USD 476,689,165TSLA holding increased by 7265368USD 476,689,165-3,564USD 7,265,368 USD 360.56 USD 354.11
2025-02-18 (Tuesday)1,325,644USD 469,423,797TSLA holding decreased by -2293364USD 469,423,7970USD -2,293,364 USD 354.11 USD 355.84
2025-02-17 (Monday)1,325,644USD 471,717,161USD 471,717,1610USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)1,325,644TSLA holding decreased by -2218USD 471,717,161TSLA holding decreased by -922039USD 471,717,161-2,218USD -922,039 USD 355.84 USD 355.94
2025-02-13 (Thursday)1,327,862USD 472,639,200TSLA holding increased by 25800358USD 472,639,2000USD 25,800,358 USD 355.94 USD 336.51
2025-02-12 (Wednesday)1,327,862TSLA holding decreased by -2376USD 446,838,842TSLA holding increased by 9855659USD 446,838,842-2,376USD 9,855,659 USD 336.51 USD 328.5
2025-02-11 (Tuesday)1,330,238USD 436,983,183TSLA holding decreased by -29571191USD 436,983,1830USD -29,571,191 USD 328.5 USD 350.73
2025-02-10 (Monday)1,330,238USD 466,554,374TSLA holding decreased by -14486292USD 466,554,3740USD -14,486,292 USD 350.73 USD 361.62
2025-02-07 (Friday)1,330,238USD 481,040,666TSLA holding decreased by -16894022USD 481,040,6660USD -16,894,022 USD 361.62 USD 374.32
2025-02-06 (Thursday)1,330,238USD 497,934,688TSLA holding decreased by -5121416USD 497,934,6880USD -5,121,416 USD 374.32 USD 378.17
2025-02-05 (Wednesday)1,330,238TSLA holding increased by 1188USD 503,056,104TSLA holding decreased by -18210597USD 503,056,1041,188USD -18,210,597 USD 378.17 USD 392.21
2025-02-04 (Tuesday)1,329,050TSLA holding decreased by -1188USD 521,266,701TSLA holding increased by 10880985USD 521,266,701-1,188USD 10,880,985 USD 392.21 USD 383.68
2025-02-03 (Monday)1,330,238USD 510,385,716TSLA holding decreased by -27828579USD 510,385,7160USD -27,828,579 USD 383.68 USD 404.6
2025-01-31 (Friday)1,330,238TSLA holding decreased by -1184USD 538,214,295TSLA holding increased by 5272697USD 538,214,295-1,184USD 5,272,697 USD 404.6 USD 400.28
2025-01-30 (Thursday)1,331,422USD 532,941,598TSLA holding increased by 14885298USD 532,941,5980USD 14,885,298 USD 400.28 USD 389.1
2025-01-29 (Wednesday)1,331,422USD 518,056,300TSLA holding decreased by -11969484USD 518,056,3000USD -11,969,484 USD 389.1 USD 398.09
2025-01-28 (Tuesday)1,331,422TSLA holding decreased by -1188USD 530,025,784TSLA holding increased by 779722USD 530,025,784-1,188USD 779,722 USD 398.09 USD 397.15
2025-01-27 (Monday)1,332,610USD 529,246,062TSLA holding decreased by -12566512USD 529,246,0620USD -12,566,512 USD 397.15 USD 406.58
2025-01-24 (Friday)1,332,610USD 541,812,574TSLA holding decreased by -7729138USD 541,812,5740USD -7,729,138 USD 406.58 USD 412.38
2025-01-23 (Thursday)1,332,610USD 549,541,712TSLA holding decreased by -3638025USD 549,541,7120USD -3,638,025 USD 412.38 USD 415.11
2025-01-22 (Wednesday)1,332,610USD 553,179,737USD 553,179,737
2025-01-21 (Tuesday)1,332,610USD 565,119,923USD 565,119,923
2025-01-20 (Monday)1,334,978USD 569,368,117USD 569,368,117
2025-01-17 (Friday)1,334,978USD 569,368,117USD 569,368,117
2025-01-16 (Thursday)1,334,978USD 552,440,596USD 552,440,596
2025-01-15 (Wednesday)1,329,063USD 569,131,358USD 569,131,358
2025-01-14 (Tuesday)1,329,063USD 526,787,411USD 526,787,411
2025-01-13 (Monday)1,330,251USD 536,503,531USD 536,503,531
2025-01-10 (Friday)1,330,251USD 525,103,280USD 525,103,280
2025-01-09 (Thursday)1,330,251USD 525,369,330USD 525,369,330
2025-01-09 (Thursday)1,330,251USD 525,369,330USD 525,369,330
2025-01-09 (Thursday)1,330,251USD 525,369,330USD 525,369,330
2025-01-08 (Wednesday)1,330,251USD 525,369,330USD 525,369,330
2025-01-08 (Wednesday)1,330,251USD 525,369,330USD 525,369,330
2025-01-08 (Wednesday)1,330,251USD 525,369,330USD 525,369,330
2025-01-02 (Thursday)1,330,251TSLA holding increased by 4788USD 504,537,599TSLA holding decreased by -26959809USD 504,537,5994,788USD -26,959,809 USD 379.28 USD 400.99
2024-12-30 (Monday)1,330,251USD 555,260,070USD 555,260,070
2024-12-26 (Thursday)1,329,028USD 603,551,486USD 603,551,486
2024-12-24 (Tuesday)1,329,028USD 614,383,064USD 614,383,064
2024-12-23 (Monday)1,329,028USD 572,279,457USD 572,279,457
2024-12-20 (Friday)1,329,028USD 559,600,530USD 559,600,530
2024-12-19 (Thursday)1,326,654USD 578,646,675USD 578,646,675
2024-12-18 (Wednesday)1,326,654USD 583,900,225USD 583,900,225
2024-12-10 (Tuesday)1,325,463USD 531,497,408TSLA holding increased by 14845185USD 531,497,4080USD 14,845,185 USD 400.99 USD 389.79
2024-12-09 (Monday)1,325,463USD 516,652,223TSLA holding increased by 755514USD 516,652,2230USD 755,514 USD 389.79 USD 389.22
2024-12-06 (Friday)1,325,463TSLA holding decreased by -8309USD 515,896,709TSLA holding increased by 23081293USD 515,896,709-8,309USD 23,081,293 USD 389.22 USD 369.49
2024-12-05 (Thursday)1,333,772TSLA holding increased by 15431USD 492,815,416TSLA holding increased by 20941622USD 492,815,41615,431USD 20,941,622 USD 369.49 USD 357.93
2024-12-04 (Wednesday)1,318,341TSLA holding increased by 7122USD 471,873,794TSLA holding increased by 11085213USD 471,873,7947,122USD 11,085,213 USD 357.93 USD 351.42
2024-12-03 (Tuesday)1,311,219USD 460,788,581TSLA holding decreased by -7434612USD 460,788,5810USD -7,434,612 USD 351.42 USD 357.09
2024-12-02 (Monday)1,311,219USD 468,223,193TSLA holding increased by 15642843USD 468,223,1930USD 15,642,843 USD 357.09 USD 345.16
2024-11-29 (Friday)1,311,219TSLA holding decreased by -3610USD 452,580,350TSLA holding increased by 14886924USD 452,580,350-3,610USD 14,886,924 USD 345.16 USD 332.89
2024-11-28 (Thursday)1,314,829USD 437,693,426USD 437,693,4260USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)1,314,829USD 437,693,426TSLA holding decreased by -7021187USD 437,693,4260USD -7,021,187 USD 332.89 USD 338.23
2024-11-26 (Tuesday)1,314,829USD 444,714,613TSLA holding decreased by -473338USD 444,714,6130USD -473,338 USD 338.23 USD 338.59
2024-11-25 (Monday)1,314,829TSLA holding decreased by -260353USD 445,187,951TSLA holding decreased by -110158215USD 445,187,951-260,353USD -110,158,215 USD 338.59 USD 352.56
2024-11-22 (Friday)1,575,182USD 555,346,166TSLA holding increased by 20351352USD 555,346,1660USD 20,351,352 USD 352.56 USD 339.64
2024-11-21 (Thursday)1,575,182USD 534,994,814TSLA holding decreased by -3764685USD 534,994,8140USD -3,764,685 USD 339.64 USD 342.03
2024-11-20 (Wednesday)1,575,182USD 538,759,499TSLA holding decreased by -6253473USD 538,759,4990USD -6,253,473 USD 342.03 USD 346
2024-11-19 (Tuesday)1,575,182USD 545,012,972TSLA holding increased by 11435821USD 545,012,9720USD 11,435,821 USD 346 USD 338.74
2024-11-18 (Monday)1,575,182TSLA holding decreased by -9324USD 533,577,151TSLA holding increased by 13082775USD 533,577,151-9,324USD 13,082,775 USD 338.74 USD 328.49
2024-11-12 (Tuesday)1,584,506TSLA holding increased by 2838USD 520,494,376TSLA holding decreased by -33089424USD 520,494,3762,838USD -33,089,424 USD 328.49 USD 350
2024-11-11 (Monday)1,581,668USD 553,583,800USD 553,583,8000USD 0 USD 350 USD 350
2024-11-11 (Monday)1,581,668USD 553,583,800USD 553,583,8000USD 0 USD 350 USD 350
2024-11-08 (Friday)1,574,581USD 505,786,909TSLA holding increased by 38278064USD 505,786,9090USD 38,278,064 USD 321.22 USD 296.91
2024-11-07 (Thursday)1,574,581USD 467,508,845TSLA holding increased by 13194989USD 467,508,8450USD 13,194,989 USD 296.91 USD 288.53
2024-11-06 (Wednesday)1,574,581TSLA holding increased by 1417USD 454,313,856TSLA holding increased by 58757500USD 454,313,8561,417USD 58,757,500 USD 288.53 USD 251.44
2024-11-05 (Tuesday)1,573,164TSLA holding decreased by -1419USD 395,556,356TSLA holding increased by 13184620USD 395,556,356-1,419USD 13,184,620 USD 251.44 USD 242.84
2024-11-04 (Monday)1,574,583USD 382,371,736TSLA holding decreased by -9667939USD 382,371,7360USD -9,667,939 USD 242.84 USD 248.98
2024-11-01 (Friday)1,574,583USD 392,039,675TSLA holding decreased by -1369888USD 392,039,6750USD -1,369,888 USD 248.98 USD 249.85
2024-10-31 (Thursday)1,574,583USD 393,409,563TSLA holding decreased by -12124289USD 393,409,5630USD -12,124,289 USD 249.85 USD 257.55
2024-10-30 (Wednesday)1,574,583TSLA holding decreased by -7033USD 405,533,852TSLA holding decreased by -4927132USD 405,533,852-7,033USD -4,927,132 USD 257.55 USD 259.52
2024-10-29 (Tuesday)1,581,616TSLA holding decreased by -1399USD 410,460,984TSLA holding decreased by -5096284USD 410,460,984-1,399USD -5,096,284 USD 259.52 USD 262.51
2024-10-28 (Monday)1,583,015TSLA holding decreased by -6995USD 415,557,268TSLA holding decreased by -12457524USD 415,557,268-6,995USD -12,457,524 USD 262.51 USD 269.19
2024-10-25 (Friday)1,590,010USD 428,014,792TSLA holding increased by 13848987USD 428,014,7920USD 13,848,987 USD 269.19 USD 260.48
2024-10-24 (Thursday)1,590,010USD 414,165,805TSLA holding increased by 74460168USD 414,165,8050USD 74,460,168 USD 260.48 USD 213.65
2024-10-23 (Wednesday)1,590,010TSLA holding increased by 6945USD 339,705,637TSLA holding decreased by -5355041USD 339,705,6376,945USD -5,355,041 USD 213.65 USD 217.97
2024-10-22 (Tuesday)1,583,065TSLA holding decreased by -16890USD 345,060,678TSLA holding decreased by -5089474USD 345,060,678-16,890USD -5,089,474 USD 217.97 USD 218.85
2024-10-21 (Monday)1,599,955USD 350,150,152TSLA holding decreased by -2959917USD 350,150,1520USD -2,959,917 USD 218.85 USD 220.7
2024-10-18 (Friday)1,599,955USD 353,110,069USD 353,110,069
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BMZ17T93

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10SELL-1,115 222.150* 329.18 Profit of 367,035 on sale
2025-03-07SELL-4,460 262.670* 330.20 Profit of 1,472,704 on sale
2025-03-05BUY1,115 279.100* 331.00
2025-03-04SELL-10,391 272.040* 331.94 Profit of 3,449,159 on sale
2025-03-03SELL-4,460 284.650* 332.70 Profit of 1,483,841 on sale
2025-02-28SELL-83,831 292.980* 333.35 Profit of 27,945,146 on sale
2025-02-27SELL-2,376 281.950* 334.21 Profit of 794,077 on sale
2025-02-19SELL-3,564 360.560* 334.73 Profit of 1,192,988 on sale
2025-02-14SELL-2,218 355.840* 333.53 Profit of 739,759 on sale
2025-02-12SELL-2,376 336.510* 333.01 Profit of 791,224 on sale
2025-02-05BUY1,188 378.170* 330.09
2025-02-04SELL-1,188 392.210* 328.65 Profit of 390,432 on sale
2025-01-31SELL-1,184 404.600* 325.45 Profit of 385,334 on sale
2025-01-28SELL-1,188 398.090* 319.90 Profit of 380,036 on sale
2025-01-02BUY4,788 379.280* 310.61
2024-12-06SELL-8,309 389.220* 302.60 Profit of 2,514,314 on sale
2024-12-05BUY15,431 369.490* 300.37
2024-12-04BUY7,122 357.930* 298.39
2024-11-29SELL-3,610 345.160* 292.29 Profit of 1,055,168 on sale
2024-11-25SELL-260,353 338.590* 284.41 Profit of 74,046,168 on sale
2024-11-18SELL-9,324 338.740* 266.94 Profit of 2,488,949 on sale
2024-11-12BUY2,838 328.490* 263.09
2024-11-06BUY1,417 288.530* 246.07
2024-11-05SELL-1,419 251.440* 245.58 Profit of 348,479 on sale
2024-10-30SELL-7,033 257.550* 243.17 Profit of 1,710,195 on sale
2024-10-29SELL-1,399 259.520* 240.44 Profit of 336,378 on sale
2024-10-28SELL-6,995 262.510* 236.03 Profit of 1,651,016 on sale
2024-10-23BUY6,945 213.650* 218.41
2024-10-22SELL-16,890 217.970* 218.85 Profit of 3,696,377 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%
2025-03-0624,317,18969,96953,891,80945.1%
2025-03-0518,484,21285,95753,356,51534.6%
2025-03-0423,343,08991,51667,523,43134.6%
2025-03-0326,971,576136,77765,793,03841.0%
2025-02-2823,731,73492,31159,858,04739.6%
2025-02-2718,896,07087,23955,836,27633.8%
2025-02-2620,078,3462,367,19752,086,64838.5%
2025-02-2524,384,900726,14870,985,35234.4%
2025-02-2416,621,33086,30338,649,97243.0%
2025-02-2118,358,291129,96639,764,95346.2%
2025-02-209,565,87860,69124,966,40938.3%
2025-02-1916,214,35584,98338,289,61742.3%
2025-02-1811,844,86162,39128,100,24842.2%
2025-02-1420,437,555102,71638,624,80652.9%
2025-02-1320,108,70955,18849,875,29040.3%
2025-02-1216,366,76577,45352,875,24031.0%
2025-02-1119,717,993265,83566,550,20929.6%
2025-02-1012,006,730124,13942,142,53328.5%
2025-02-0720,902,92182,01137,345,70456.0%
2025-02-0613,250,937100,25842,937,68530.9%
2025-02-0515,010,60260,81331,052,25048.3%
2025-02-0414,319,28167,08830,794,84946.5%
2025-02-0319,941,44688,50346,371,84743.0%
2025-01-3122,801,763130,38444,358,95451.4%
2025-01-3031,207,958189,48252,885,74259.0%
2025-01-2912,370,10961,72527,526,77844.9%
2025-01-289,682,69145,66425,241,64838.4%
2025-01-279,999,01177,01927,621,69636.2%
2025-01-2414,137,72070,52429,756,47547.5%
2025-01-2312,643,86550,52928,060,04545.1%
2025-01-2214,181,23575,91733,229,78142.7%
2025-01-2120,239,544116,18048,241,50242.0%
2025-01-1712,848,462119,15749,661,95425.9%
2025-01-1619,493,43569,09337,031,29452.6%
2025-01-1512,925,113100,21141,292,40531.3%
2025-01-1426,945,577124,89847,912,81456.2%
2025-01-1316,341,13072,13036,518,33044.7%
2025-01-1018,727,76973,51835,040,52653.4%
2025-01-0815,524,56065,78839,549,71839.3%
2025-01-0717,513,33899,47239,963,89143.8%
2025-01-0623,707,964130,63546,270,20251.2%
2025-01-0320,988,93181,68949,942,13942.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.