ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-11-27 (Thursday)834,506USD 355,983,569USD 355,983,5690USD 0 USD 426.58 USD 426.58
2025-11-26 (Wednesday)834,506USD 355,983,569TSLA holding increased by 5991753USD 355,983,5690USD 5,991,753 USD 426.58 USD 419.4
2025-11-25 (Tuesday)834,506USD 349,991,816TSLA holding increased by 1351899USD 349,991,8160USD 1,351,899 USD 419.4 USD 417.78
2025-11-24 (Monday)834,506TSLA holding decreased by -119797USD 348,639,917TSLA holding decreased by -24578443USD 348,639,917-119,797USD -24,578,443 USD 417.78 USD 391.09
2025-11-21 (Friday)954,303USD 373,218,360TSLA holding decreased by -3950815USD 373,218,3600USD -3,950,815 USD 391.09 USD 395.23
2025-11-20 (Thursday)954,303USD 377,169,175TSLA holding decreased by -8359694USD 377,169,1750USD -8,359,694 USD 395.23 USD 403.99
2025-11-19 (Wednesday)954,303TSLA holding decreased by -2098USD 385,528,869TSLA holding increased by 1772968USD 385,528,869-2,098USD 1,772,968 USD 403.99 USD 401.25
2025-11-18 (Tuesday)956,401TSLA holding decreased by -5235USD 383,755,901TSLA holding decreased by -9476292USD 383,755,901-5,235USD -9,476,292 USD 401.25 USD 408.92
2025-11-17 (Monday)961,636USD 393,232,193TSLA holding increased by 4394676USD 393,232,1930USD 4,394,676 USD 408.92 USD 404.35
2025-11-14 (Friday)961,636USD 388,837,517TSLA holding increased by 2269461USD 388,837,5170USD 2,269,461 USD 404.35 USD 401.99
2025-11-13 (Thursday)961,636TSLA holding decreased by -4192USD 386,568,056TSLA holding decreased by -29317481USD 386,568,056-4,192USD -29,317,481 USD 401.99 USD 430.6
2025-11-12 (Wednesday)965,828TSLA holding decreased by -2098USD 415,885,537TSLA holding decreased by -9634091USD 415,885,537-2,098USD -9,634,091 USD 430.6 USD 439.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BMZ17T93

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-119,797 417.780* 332.93 Profit of 39,883,596 on sale
2025-11-19SELL-2,098 403.990* 332.03 Profit of 696,602 on sale
2025-11-18SELL-5,235 401.250* 331.71 Profit of 1,736,484 on sale
2025-11-13SELL-4,192 401.990* 330.66 Profit of 1,386,119 on sale
2025-11-12SELL-2,098 430.600* 330.18 Profit of 692,718 on sale
2025-11-10SELL-4,192 445.230* 329.10 Profit of 1,379,569 on sale
2025-11-07SELL-9,428 429.520* 328.61 Profit of 3,098,117 on sale
2025-11-06BUY2,040 445.910* 328.04
2025-11-05BUY3,144 462.070* 327.38
2025-10-31SELL-2,096457.728443.685 445.090EUR -932,908 325.45 Loss of -250,758 on sale
2025-10-30SELL-1,048455.061439.610 441.155EUR -462,330 324.88 Loss of -121,856 on sale
2025-10-24SELL-11,528433.720451.680 449.884EUR -5,186,263 322.28 Loss of -1,470,965 on sale
2025-10-22SELL-5,240438.970445.540 444.883EUR -2,331,187 321.03 Loss of -648,989 on sale
2025-10-15SELL-5,240435.150440.510 439.974EUR -2,305,464 317.92 Loss of -639,571 on sale
2025-10-01SELL-11,594459.460462.290 462.007EUR -5,356,509 315.92 Loss of -1,693,684 on sale
2025-09-26SELL-4,192440.400440.470 440.463EUR -1,846,421 313.84 Loss of -530,784 on sale
2025-09-24SELL-20,960442.790444.210 444.068EUR -9,307,665 312.53 Loss of -2,757,099 on sale
2025-09-17SELL-12,396425.860428.310 428.065EUR -5,306,294 311.31 Loss of -1,447,282 on sale
2025-09-16SELL-1,177421.620423.250 423.087EUR -497,973 310.69 Loss of -132,290 on sale
2025-07-25BUY2,022316.060323.630 322.873EUR 652,849 309.09
2025-07-21BUY5,055328.490338.000 337.049EUR 1,703,783 308.70
2025-07-17BUY4,149319.410324.340 323.847EUR 1,343,641 308.50
2025-07-15BUY3,516310.780321.200 320.158EUR 1,125,676 308.40
2025-07-11BUY2,125313.510314.090 314.032EUR 667,318 308.31
2025-07-07SELL-17,272293.940296.150 295.929EUR -5,111,286 308.55 Profit of 217,987 on sale
2025-07-03BUY1,016315.350318.450 318.140EUR 323,230 308.46
2025-07-02BUY1,027315.650316.830 316.712EUR 325,263 308.41
2025-06-30BUY1,018317.660325.580 324.788EUR 330,634 308.40
2025-06-26BUY2,036325.780331.050 330.523EUR 672,945 308.28
2025-06-20SELL-25,450322.160332.360 331.340EUR -8,432,603 307.51 Loss of -606,350 on sale
2025-06-18BUY1,018322.050329.320 328.593EUR 334,508 307.30
2025-06-16BUY1,018329.130332.050 331.758EUR 337,730 307.07
2025-06-06BUY1,016295.140305.500 304.464EUR 309,335 306.62
2025-06-04BUY2,032332.050345.600 344.245EUR 699,506 306.60
2025-05-30SELL-104,735346.460363.680 361.958EUR -37,909,670 305.68 Loss of -5,894,419 on sale
2025-05-21SELL-3,336334.620347.350 346.077EUR -1,154,513 303.18 Loss of -143,118 on sale
2025-05-13SELL-29,054334.070337.590 337.238EUR -9,798,113 301.00 Loss of -1,052,825 on sale
2025-05-12SELL-1,118318.380322.210 321.827EUR -359,803 300.84 Loss of -23,460 on sale
2025-05-09BUY3,981298.260307.040 306.162EUR 1,218,831 300.87
2025-04-29SELL-2,232292.030293.320 293.191EUR -654,402 302.34 Profit of 20,411 on sale
2025-04-24BUY4,468259.510259.540 259.537EUR 1,159,611 303.12
2025-04-23BUY4,091250.740259.450 258.579EUR 1,057,847 303.66
2025-04-15SELL-3,339254.110258.750 258.286EUR -862,417 307.81 Profit of 165,370 on sale
2025-04-08SELL-14,469221.860250.440 247.582EUR -3,582,264 311.16 Profit of 919,925 on sale
2025-04-07SELL-2,226233.290252.000 250.129EUR -556,787 312.08 Profit of 137,897 on sale
2025-03-31SELL-2,230259.160260.560 260.420EUR -580,737 314.53 Profit of 120,660 on sale
2025-03-28SELL-4,460263.550276.100 274.845EUR -1,225,809 315.17 Profit of 179,827 on sale
2025-03-27BUY1,108273.130291.850 289.978EUR 321,296 315.70
2025-03-26SELL-1,115272.060284.900 283.616EUR -316,232 316.26 Profit of 36,394 on sale
2025-03-24SELL-8,872278.390278.640 278.615EUR -2,471,872 317.12 Profit of 341,658 on sale
2025-03-18SELL-1,115225.310230.100 229.621EUR -256,027 321.60 Profit of 102,559 on sale
2025-03-12SELL-3,337248.090251.840 251.465EUR -839,139 326.16 Profit of 249,243 on sale
2025-03-11SELL-2,220230.580237.060 236.412EUR -524,835 327.58 Profit of 202,398 on sale
2025-03-10SELL-1,115222.150253.370 250.248EUR -279,027 329.18 Profit of 88,009 on sale
2025-03-07SELL-4,460262.670266.250 265.892EUR -1,185,878 330.20 Profit of 286,826 on sale
2025-03-05BUY1,115279.100279.550 279.505EUR 311,648 331.00
2025-03-04SELL-10,391272.040284.350 283.119EUR -2,941,890 331.94 Profit of 507,269 on sale
2025-03-03SELL-4,460284.650303.940 302.011EUR -1,346,969 332.70 Profit of 136,872 on sale
2025-02-28SELL-83,831292.980293.880 293.790EUR -24,628,710 333.35 Profit of 3,316,436 on sale
2025-02-27SELL-2,376281.950297.230 295.702EUR -702,588 334.21 Profit of 91,489 on sale
2025-02-19SELL-3,564360.560367.340 366.662EUR -1,306,783 334.73 Loss of -113,796 on sale
2025-02-14SELL-2,218355.840362.000 361.384EUR -801,550 333.53 Loss of -61,791 on sale
2025-02-12SELL-2,376336.510346.400 345.411EUR -820,697 333.01 Loss of -29,473 on sale
2025-02-05BUY1,188378.170388.390 387.368EUR 460,193 330.09
2025-02-04SELL-1,188392.210394.000 393.821EUR -467,859 328.65 Loss of -77,428 on sale
2025-01-31SELL-1,184404.600419.990 418.451EUR -495,446 325.45 Loss of -110,112 on sale
2025-01-28SELL-1,188398.090400.590 400.340EUR -475,604 319.90 Loss of -95,568 on sale
2025-01-02BUY4,788379.280392.730 391.385EUR 1,873,951 310.61
2024-12-06SELL-8,309389.220389.490 389.463EUR -3,236,048 302.60 Loss of -721,734 on sale
2024-12-05BUY15,431369.490375.430 374.836EUR 5,784,094 300.37
2024-12-04BUY7,122357.930358.100 358.083EUR 2,550,267 298.39
2024-11-29SELL-3,610345.160345.450 345.421EUR -1,246,970 292.29 Loss of -191,802 on sale
2024-11-25SELL-260,353338.590361.930 359.596EUR -93,621,896 284.41 Loss of -19,575,727 on sale
2024-11-18SELL-9,324338.740348.550 347.569EUR -3,240,733 266.94 Loss of -751,785 on sale
2024-11-12BUY2,838328.490345.840 344.105EUR 976,570 263.09
2024-11-06BUY1,417288.530289.590 289.484EUR 410,199 246.07
2024-11-05SELL-1,419251.440255.280 254.896EUR -361,697 245.58 Loss of -13,218 on sale
2024-10-30SELL-7,033257.550263.350 262.770EUR -1,848,061 243.17 Loss of -137,867 on sale
2024-10-29SELL-1,399259.520264.980 264.434EUR -369,943 240.44 Loss of -33,565 on sale
2024-10-28SELL-6,995262.510273.540 272.437EUR -1,905,697 236.03 Loss of -254,681 on sale
2024-10-23BUY6,945213.650218.720 218.213EUR 1,515,489 218.41
2024-10-22SELL-16,890217.970218.220 218.195EUR -3,685,314 218.85 Profit of 11,063 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.