Portfolio Holdings Detail for ISIN IE00BMZ17T93

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE

Holdings detail for TTWO

Show aggregate TTWO holdings

News associated with TTWO

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Target Price at $248.32

Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and eighteen have given a buy rating to the company. The […] - 2025-09-05 03:13:03

Apple's Expanding Game Content to Aid Services Growth: What's Ahead?

AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00

VOT's Holdings Could Mean 11% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14

Insider Selling: Take-Two Interactive Software (NASDAQ:TTWO) President Sells $11,155,181.60 in Stock

Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) President Karl Slatoff sold 48,995 shares of Take-Two Interactive Software stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $227.68, for a total transaction of $11,155,181.60. The sale was disclosed in a document filed with the Securities & […] - 2025-08-25 05:07:02

The Communication Services Select Sector SPDR Fund Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43

Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02

Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $275.00

Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target raised by Wedbush from $269.00 to $275.00 in a research report report published on Friday,Benzinga reports. Wedbush currently has an outperform rating on the stock. A number of other research firms have also recently commented on TTWO. Wall Street Zen cut Take-Two Interactive Software […] - 2025-08-11 03:43:04

Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $285.00

Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target increased by Bank of America from $260.00 to $285.00 in a research report sent to investors on Friday,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on TTWO. DA Davidson raised […] - 2025-08-11 03:08:46

Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $260.00

Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its target price hoisted by Raymond James Financial from $250.00 to $260.00 in a research note issued to investors on Friday morning,Benzinga reports. Raymond James Financial currently has an outperform rating on the stock. Several other research firms have also weighed in on TTWO. BMO Capital Markets […] - 2025-08-11 02:14:43

Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13

Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Receives Average Recommendation of “Buy” from Brokerages

Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) has earned an average recommendation of “Buy” from the twenty-two analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, nineteen have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-08-08 02:07:05

After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF

The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01

XLC, EA, WBD, TTWO: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05

Cetera Investment Advisers Has $3.77 Million Stock Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)

Cetera Investment Advisers cut its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 18,164 shares of the company’s stock after selling 1,215 shares during the quarter. Cetera Investment Advisers’ holdings in Take-Two Interactive Software were worth $3,765,000 at the […] - 2025-08-05 04:45:02

Should You Buy Take-Two Interactive Software (TTWO) Stock Before Aug. 7? Here's What History Says.

Key PointsTake-Two is set to publish results for the first quarter of its current fiscal year after the market closes on Aug. 7. - 2025-08-04 13:26:00

Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?

Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00

Analysts Anticipate JHMM Will Reach $69

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:00

IFP Advisors Inc Purchases 8,627 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)

IFP Advisors Inc grew its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 12,150.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the company’s stock after purchasing an additional 8,627 shares during the quarter. IFP Advisors Inc’s […] - 2025-07-23 06:44:57

Take-Two Interactive Software (NASDAQ:TTWO) versus Codere Online Luxembourg (NASDAQ:CDRO) Financial Review

Take-Two Interactive Software (NASDAQ:TTWO – Get Free Report) and Codere Online Luxembourg (NASDAQ:CDRO – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Valuation and Earnings This table […] - 2025-07-22 05:52:49

Ballentine Partners LLC Invests $202,000 in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)

Ballentine Partners LLC purchased a new position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 975 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors have […] - 2025-07-18 05:08:56

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) PT at $230.25

Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-07-17 03:13:00

Axxcess Wealth Management LLC Has $321,000 Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)

Axxcess Wealth Management LLC lowered its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,551 shares of the company’s stock after selling 114 shares during the quarter. Axxcess Wealth Management […] - 2025-07-14 05:45:00

Mutual Advisors LLC Makes New $272,000 Investment in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)

Mutual Advisors LLC acquired a new stake in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,209 shares of the company’s stock, valued at approximately $272,000. Several other hedge funds and […] - 2025-07-09 05:43:22

KBC Group NV Sells 2,139 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)

KBC Group NV lowered its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 23,970 shares of the company’s stock after selling 2,139 shares during the period. KBC Group NV’s holdings in Take-Two Interactive Software were […] - 2025-07-03 05:41:00

Sequoia Financial Advisors LLC Has $752,000 Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)

Sequoia Financial Advisors LLC boosted its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 7.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,630 shares of the company’s stock after purchasing an additional 254 shares during […] - 2025-07-02 06:10:59

Can Gaming Become the Next Revenue Pillar for Netflix Stock?

NFLX eyes gaming as a new growth lever, launching narrative and kids' titles to boost reach and engagement. - 2025-07-01 15:34:00

Perigon Wealth Management LLC Grows Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)

Perigon Wealth Management LLC grew its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 15.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,256 shares of the company’s stock after purchasing an additional 165 […] - 2025-07-01 05:48:51

Asset Management One Co. Ltd. Purchases 5,576 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)

Asset Management One Co. Ltd. boosted its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 71,673 shares of the company’s stock after purchasing an additional 5,576 shares during the quarter. Asset Management […] - 2025-06-27 05:16:54

Janney Montgomery Scott LLC Sells 2,852 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)

Janney Montgomery Scott LLC cut its stake in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 25.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,527 shares of the company’s stock after selling 2,852 shares during the quarter. Janney Montgomery Scott […] - 2025-06-27 04:26:49

3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge

TTWO's $4.5B annual loss, GTA VI delay, and negative cash flows expose operational failure. Premium valuation is unsustainable. Sell TTWO stock in 2025. - 2025-06-25 12:46:00

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP TTWO holdings

Date	Number of TTWO Shares Held	Base Market Value of TTWO Shares	Local Market Value of TTWO Shares	Change in TTWO Shares Held	Change in TTWO Base Value	Current Price per TTWO Share Held	Previous Price per TTWO Share Held
2025-11-28 (Friday)	187,280	USD 46,083,990	USD 46,083,990
2025-11-27 (Thursday)	187,280	USD 45,627,026	USD 45,627,026	0	USD 0	USD 243.63	USD 243.63
2025-11-26 (Wednesday)	187,280	USD 45,627,026	USD 45,627,026	0	USD 335,231	USD 243.63	USD 241.84
2025-11-25 (Tuesday)	187,280	USD 45,291,795	USD 45,291,795	0	USD 518,765	USD 241.84	USD 239.07
2025-11-24 (Monday)	187,280	USD 44,773,030	USD 44,773,030	13,238	USD 3,791,360	USD 239.07	USD 235.47
2025-11-21 (Friday)	174,042	USD 40,981,670	USD 40,981,670	0	USD 17,404	USD 235.47	USD 235.37
2025-11-20 (Thursday)	174,042	USD 40,964,266	USD 40,964,266	0	USD -885,873	USD 235.37	USD 240.46
2025-11-19 (Wednesday)	174,042	USD 41,850,139	USD 41,850,139	-386	USD 146,148	USD 240.46	USD 239.09
2025-11-18 (Tuesday)	174,428	USD 41,703,991	USD 41,703,991	-960	USD 736,862	USD 239.09	USD 233.58
2025-11-17 (Monday)	175,388	USD 40,967,129	USD 40,967,129	0	USD -254,313	USD 233.58	USD 235.03
2025-11-14 (Friday)	175,388	USD 41,221,442	USD 41,221,442	0	USD -441,977	USD 235.03	USD 237.55
2025-11-13 (Thursday)	175,388	USD 41,663,419	USD 41,663,419	-768	USD -673,914	USD 237.55	USD 240.34

Share Trades of TTWO by Blackrock for IE00BMZ17T93

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	13,238			239.070*		218.60
2025-11-19	SELL	-386			240.460*		218.34 Profit of 84,278 on sale
2025-11-18	SELL	-960			239.090*		218.24 Profit of 209,508 on sale
2025-11-13	SELL	-768			237.550*		217.99 Profit of 167,417 on sale
2025-11-12	SELL	-384			240.340*		217.88 Profit of 83,667 on sale
2025-11-10	SELL	-768			234.060*		217.69 Profit of 167,190 on sale
2025-11-07	SELL	-1,727			232.000*		217.63 Profit of 375,838 on sale
2025-11-06	BUY	372			252.400*		217.45
2025-11-05	BUY	576			254.760*		217.27
2025-10-31	SELL	-384	257.085	253.160	253.553	USD -97,364	216.71 Loss of -14,148 on sale
2025-10-30	SELL	-192	255.975	250.000	250.598	USD -48,115	216.53 Loss of -6,542 on sale
2025-10-24	SELL	-2,112	255.120	258.030	257.739	USD -544,345	215.77 Loss of -88,629 on sale
2025-10-22	SELL	-960	255.560	261.060	260.510	USD -250,090	215.37 Loss of -43,337 on sale
2025-10-15	SELL	-960	261.500	264.790	264.461	USD -253,883	214.16 Loss of -48,293 on sale
2025-10-01	SELL	-2,123	255.400	258.420	258.118	USD -547,985	213.47 Loss of -94,796 on sale
2025-09-26	SELL	-768	256.120	258.100	257.902	USD -198,069	212.73 Loss of -34,692 on sale
2025-09-24	SELL	-3,820	244.120	253.060	252.166	USD -963,274	212.38 Loss of -152,000 on sale
2025-09-17	SELL	-2,268	250.520	251.200	251.132	USD -569,567	211.95 Loss of -88,862 on sale
2025-09-16	SELL	-216	247.730	250.960	250.637	USD -54,138	211.75 Loss of -8,400 on sale
2025-07-25	BUY	338	224.750	227.210	226.964	USD 76,714	210.03
2025-07-21	BUY	845	231.630	233.240	233.079	USD 196,952	209.55
2025-07-17	BUY	173	233.920	238.960	238.456	USD 41,253	209.26
2025-07-15	BUY	1,282	237.700	241.070	240.733	USD 308,620	208.88
2025-07-11	BUY	356	233.920	236.530	236.269	USD 84,112	208.53
2025-07-07	SELL	-2,890	242.530	243.190	243.124	USD -702,628	207.68 Loss of -102,442 on sale
2025-07-03	BUY	170	240.110	240.990	240.902	USD 40,953	207.24
2025-07-02	BUY	172	239.510	242.280	242.003	USD 41,625	207.01
2025-06-30	BUY	170	242.850	244.500	244.335	USD 41,537	206.54
2025-06-26	BUY	340	239.330	242.760	242.417	USD 82,422	206.31
2025-06-20	SELL	-4,250	238.370	242.280	241.889	USD -1,028,028	205.30 Loss of -155,487 on sale
2025-06-18	BUY	170	238.500	242.090	241.731	USD 41,094	204.82
2025-06-16	BUY	170	238.600	240.440	240.256	USD 40,844	204.33
2025-06-06	BUY	170	232.720	233.200	233.152	USD 39,636	202.97
2025-06-04	BUY	340	229.180	230.400	230.278	USD 78,295	202.55
2025-05-30	SELL	-47,084	226.280	226.950	226.883	USD -10,682,559	201.93 Loss of -1,174,701 on sale
2025-05-21	SELL	-642	226.760	231.640	231.152	USD -148,400	200.49 Loss of -19,686 on sale
2025-05-13	SELL	-5,612	226.160	228.300	228.086	USD -1,280,019	198.83 Loss of -164,183 on sale
2025-05-12	SELL	-216	226.250	227.890	227.726	USD -49,189	198.58 Loss of -6,295 on sale
2025-04-29	SELL	-432	230.710	231.230	231.178	USD -99,869	195.94 Loss of -15,224 on sale
2025-04-24	BUY	864	222.690	224.580	224.391	USD 193,874	195.06
2025-04-23	BUY	2,513	213.300	215.970	215.703	USD 542,062	194.87
2025-04-15	SELL	-642	214.600	215.350	215.275	USD -138,207	193.80 Loss of -13,785 on sale
2025-04-08	SELL	-2,782	196.250	205.210	204.314	USD -568,402	193.05 Loss of -31,336 on sale
2025-04-07	SELL	-428	197.530	201.130	200.770	USD -85,930	193.00 Loss of -3,327 on sale
2025-03-31	SELL	-428	207.250	207.890	207.826	USD -88,950	192.37 Loss of -6,616 on sale
2025-03-28	SELL	-856	210.470	215.520	215.015	USD -184,053	192.14 Loss of -19,580 on sale
2025-03-27	BUY	213	214.290	216.700	216.459	USD 46,106	191.86
2025-03-26	SELL	-214	215.890	220.930	220.426	USD -47,171	191.55 Loss of -6,179 on sale
2025-03-24	SELL	-1,704	213.510	217.180	216.813	USD -369,449	190.92 Loss of -44,128 on sale
2025-03-18	SELL	-214	204.320	206.360	206.156	USD -44,117	189.91 Loss of -3,477 on sale
2025-03-12	SELL	-640	205.330	206.720	206.581	USD -132,212	189.02 Loss of -11,240 on sale
2025-03-11	SELL	-426	203.800	206.020	205.798	USD -87,670	188.80 Loss of -7,242 on sale
2025-03-10	SELL	-214	201.930	202.470	202.416	USD -43,317	188.60 Loss of -2,957 on sale
2025-03-07	SELL	-856	204.330	207.450	207.138	USD -177,310	188.36 Loss of -16,076 on sale
2025-03-05	BUY	214	214.810	215.270	215.224	USD 46,058	187.94
2025-03-04	SELL	-1,994	208.550	209.090	209.036	USD -416,818	187.62 Loss of -42,709 on sale
2025-03-03	SELL	-856	208.050	214.500	213.855	USD -183,060	187.29 Loss of -22,742 on sale
2025-02-28	BUY	4,073	211.980	212.100	212.088	USD 863,834	186.88
2025-02-27	SELL	-420	208.210	211.370	211.054	USD -88,643	186.53 Loss of -10,301 on sale
2025-02-19	SELL	-630	215.180	218.750	218.393	USD -137,588	183.71 Loss of -21,848 on sale
2025-02-14	SELL	-392	208.760	212.590	212.207	USD -83,185	182.09 Loss of -11,805 on sale
2025-02-12	SELL	-420	209.180	210.110	210.017	USD -88,207	180.97 Loss of -12,201 on sale
2025-02-05	BUY	210	184.920	186.170	186.045	USD 39,069	178.82
2025-02-04	SELL	-210	183.540	186.610	186.303	USD -39,124	178.71 Loss of -1,594 on sale
2025-01-31	SELL	-209	185.510	190.930	190.388	USD -39,791	178.37 Loss of -2,512 on sale
2025-01-28	SELL	-210	187.140	189.700	189.444	USD -39,783	177.49 Loss of -2,511 on sale
2025-01-02	BUY	847	183.070	185.100	184.897	USD 156,608	176.60
2024-12-06	SELL	-1,470	189.710	191.910	191.690	USD -281,784	175.53 Loss of -23,759 on sale
2024-12-05	BUY	2,730	190.030	191.630	191.470	USD 522,713	175.04
2024-12-04	BUY	1,260	188.200	188.880	188.812	USD 237,903	174.59
2024-11-29	SELL	-209	188.380	189.310	189.217	USD -39,546	173.03 Loss of -3,383 on sale
2024-11-25	BUY	23,099	187.620	190.430	190.149	USD 4,392,252	170.55
2024-11-18	SELL	-1,236	182.930	183.360	183.317	USD -226,580	166.06 Loss of -21,333 on sale
2024-11-12	BUY	376	180.550	180.670	180.658	USD 67,927	165.15
2024-11-06	BUY	188	166.620	169.040	168.798	USD 31,734	161.61
2024-11-05	SELL	-188	164.030	165.490	165.344	USD -31,085	161.39 Loss of -743 on sale
2024-10-30	SELL	-925	162.890	164.680	164.501	USD -152,163	160.57 Loss of -3,636 on sale
2024-10-29	SELL	-181	162.280	163.540	163.414	USD -29,578	160.28 Loss of -566 on sale
2024-10-28	SELL	-905	160.750	162.140	162.001	USD -146,611	160.19 Loss of -1,637 on sale
2024-10-23	BUY	930	161.010	161.290	161.262	USD 149,974	158.45
2024-10-22	SELL	-2,220	160.020	160.310	160.281	USD -355,824	156.88 Loss of -7,550 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTWO

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.