Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for VEEV

Stock Name	Veeva Systems Inc Class A
Ticker	VEEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9224751084
LEI	549300YZEXPDB92M2F02

Show aggregate VEEV holdings

News associated with VEEV

Veeva Systems (NYSE:VEEV) Raised to “Overweight” at JPMorgan Chase & Co.: Veeva Systems (NYSE:VEEV – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage presently has a $330.00 price objective on the technology company’s stock, up from their previous […] - 2025-09-10 02:54:51
The Implied Analyst 12-Month Target For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
Veeva Systems (NYSE:VEEV) Price Target Raised to $355.00 at Piper Sandler: Veeva Systems (NYSE:VEEV – Free Report) had its price objective boosted by Piper Sandler from $325.00 to $355.00 in a research note issued to investors on Thursday, Marketbeat.com reports. They currently have an overweight rating on the technology company’s stock. VEEV has been the topic of a number of other research reports. Truist Financial lifted […] - 2025-08-29 08:14:47
Needham & Company LLC Issues Positive Forecast for Veeva Systems (NYSE:VEEV) Stock Price: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by Needham & Company LLC from $300.00 to $355.00 in a research note published on Thursday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other equities analysts have also recently issued reports on VEEV. Piper Sandler […] - 2025-08-29 08:14:47
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Brokerages Set Veeva Systems Inc. (NYSE:VEEV) Price Target at $274.17: Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-five research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and sixteen have given a buy rating to the […] - 2025-08-29 06:59:02
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Veeva Systems (NYSE:VEEV) Price Target Raised to $310.00: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by UBS Group from $285.00 to $310.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. A number of other equities analysts have also weighed in on VEEV. Wells Fargo & […] - 2025-08-29 05:10:54
Stifel Nicolaus Forecasts Strong Price Appreciation for Veeva Systems (NYSE:VEEV) Stock: Veeva Systems (NYSE:VEEV – Free Report) had its price target hoisted by Stifel Nicolaus from $295.00 to $320.00 in a report published on Thursday,Benzinga reports. The brokerage currently has a buy rating on the technology company’s stock. A number of other equities analysts have also recently weighed in on the stock. BTIG Research upped their […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Stock Price Expected to Rise, Truist Financial Analyst Says: Veeva Systems (NYSE:VEEV – Free Report) had its price target increased by Truist Financial from $268.00 to $275.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has a hold rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on VEEV. Wall Street Zen raised shares […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Given New $340.00 Price Target at BTIG Research: Veeva Systems (NYSE:VEEV – Free Report) had its price objective lifted by BTIG Research from $335.00 to $340.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a buy rating on the technology company’s stock. VEEV has been the subject of several other research reports. Needham & Company LLC lifted their […] - 2025-08-29 05:10:53
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Veeva Systems (NYSE:VEEV) versus iRhythm Technologies (NASDAQ:IRTC) Head-To-Head Analysis: Veeva Systems (NYSE:VEEV – Get Free Report) and iRhythm Technologies (NASDAQ:IRTC – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, valuation, profitability and institutional ownership. Profitability This table compares Veeva Systems and iRhythm […] - 2025-08-27 05:19:01
Veeva Systems (NYSE:VEEV) Price Target Raised to $326.00 at Wells Fargo & Company: Veeva Systems (NYSE:VEEV – Free Report) had its price target boosted by Wells Fargo & Company from $300.00 to $326.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research firms also recently weighed in on VEEV. Barclays boosted […] - 2025-08-27 03:12:58
2 Top Stocks to Invest $1,000 in Right Now: Key PointsMicrosoft is one of the top players in cloud computing, and it is gaining market share. - 2025-08-13 11:00:00
Veeva Systems Inc. (NYSE:VEEV) Shares Acquired by Harbour Investments Inc.: Harbour Investments Inc. increased its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 789 shares of the technology company’s stock after acquiring an additional 56 shares […] - 2025-08-07 05:20:53
Veeva Systems Reaches Analyst Target Price: In recent trading, shares of Veeva Systems Inc (Symbol: VEEV) have crossed above the average analyst 12-month target price of $292.58, changing hands for $292.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-29 10:44:43

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP VEEV holdings

Date	Number of VEEV Shares Held	Base Market Value of VEEV Shares	Local Market Value of VEEV Shares	Change in VEEV Shares Held	Change in VEEV Base Value	Current Price per VEEV Share Held	Previous Price per VEEV Share Held
2025-11-27 (Thursday)	78,729	USD 18,947,708	USD 18,947,708	0	USD 0	USD 240.67	USD 240.67
2025-11-26 (Wednesday)	78,729	USD 18,947,708	USD 18,947,708	0	USD 56,684	USD 240.67	USD 239.95
2025-11-25 (Tuesday)	78,729	USD 18,891,024	USD 18,891,024	0	USD 331,450	USD 239.95	USD 235.74
2025-11-24 (Monday)	78,729	USD 18,559,574	USD 18,559,574	-261	USD -718,725	USD 235.74	USD 244.06
2025-11-21 (Friday)	78,990	USD 19,278,299	USD 19,278,299	0	USD -2,088,496	USD 244.06	USD 270.5
2025-11-20 (Thursday)	78,990	USD 21,366,795	USD 21,366,795	0	USD -197,475	USD 270.5	USD 273
2025-11-19 (Wednesday)	78,990	USD 21,564,270	USD 21,564,270	-176	USD -105,048	USD 273	USD 273.72
2025-11-18 (Tuesday)	79,166	USD 21,669,318	USD 21,669,318	-437	USD -381,509	USD 273.72	USD 277.01
2025-11-17 (Monday)	79,603	USD 22,050,827	USD 22,050,827	0	USD -1,301,509	USD 277.01	USD 293.36
2025-11-14 (Friday)	79,603	USD 23,352,336	USD 23,352,336	0	USD 132,141	USD 293.36	USD 291.7
2025-11-13 (Thursday)	79,603	USD 23,220,195	USD 23,220,195	-348	USD -522,054	USD 291.7	USD 296.96
2025-11-12 (Wednesday)	79,951	USD 23,742,249	USD 23,742,249	-174	USD -223,139	USD 296.96	USD 299.1
2025-11-11 (Tuesday)	80,125	USD 23,965,388	USD 23,965,388	0	USD 268,419	USD 299.1	USD 295.75
2025-11-10 (Monday)	80,125	USD 23,696,969	USD 23,696,969	-348	USD -31,300	USD 295.75	USD 294.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VEEV by Blackrock for IE00BMZ17T93

Show aggregate share trades of VEEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -261 235.740* 263.07 Profit of 68,660 on sale
2025-11-19 SELL -176 273.000* 263.08 Profit of 46,302 on sale
2025-11-18 SELL -437 273.720* 263.01 Profit of 114,934 on sale
2025-11-13 SELL -348 291.700* 262.51 Profit of 91,353 on sale
2025-11-12 SELL -174 296.960* 262.27 Profit of 45,636 on sale
2025-11-10 SELL -348 295.750* 261.79 Profit of 91,101 on sale
2025-11-07 SELL -782 294.860* 261.55 Profit of 204,535 on sale
2025-11-06 BUY 170 291.210* 261.35
2025-11-05 BUY 261 295.260* 261.10
2025-10-31 SELL -174 291.530 285.950 286.508 USD -49,852 260.42 Loss of -4,539 on sale
2025-10-30 SELL -87 289.840 285.000 285.484 USD -24,837 260.24 Loss of -2,196 on sale
2025-10-24 SELL -957 293.020 296.550 296.197 USD -283,461 259.30 Loss of -35,313 on sale
2025-10-22 SELL -435 289.940 291.410 291.263 USD -126,699 258.82 Loss of -14,114 on sale
2025-10-15 SELL -435 287.380 291.710 291.277 USD -126,705 257.66 Loss of -14,622 on sale
2025-10-01 SELL -968 293.260 297.780 297.328 USD -287,814 256.78 Loss of -39,251 on sale
2025-09-26 SELL -348 290.270 291.920 291.755 USD -101,531 255.86 Loss of -12,493 on sale
2025-09-24 SELL -1,740 277.940 280.000 279.794 USD -486,842 255.46 Loss of -42,333 on sale
2025-09-17 SELL -1,032 274.580 275.590 275.489 USD -284,305 255.10 Loss of -21,045 on sale
2025-09-16 SELL -98 273.880 276.260 276.022 USD -27,050 254.93 Loss of -2,067 on sale
2025-07-25 BUY 172 290.410 294.000 293.641 USD 50,506 251.07
2025-07-21 BUY 430 281.000 287.470 286.823 USD 123,334 249.63
2025-07-17 BUY 1,156 276.460 282.500 281.896 USD 325,872 249.01
2025-07-11 BUY 180 275.890 280.860 280.363 USD 50,465 247.64
2025-07-07 SELL -1,462 281.000 284.900 284.510 USD -415,954 246.07 Loss of -56,200 on sale
2025-07-03 BUY 86 284.290 285.330 285.226 USD 24,529 245.17
2025-07-02 BUY 87 282.610 283.330 283.258 USD 24,643 244.72
2025-06-30 BUY 86 287.980 288.130 288.115 USD 24,778 243.73
2025-06-26 BUY 172 281.190 283.270 283.062 USD 48,687 243.27
2025-06-20 SELL -2,150 280.080 284.020 283.626 USD -609,796 241.34 Loss of -90,912 on sale
2025-06-18 BUY 86 281.430 282.550 282.438 USD 24,290 240.27
2025-06-16 BUY 86 284.580 285.060 285.012 USD 24,511 239.10
2025-06-06 BUY 86 285.360 290.960 290.400 USD 24,974 235.04
2025-06-04 BUY 172 283.570 289.430 288.844 USD 49,681 233.45
2025-05-30 BUY 5,629 279.700 280.870 280.753 USD 1,580,359 231.15
2025-05-21 SELL -240 235.000 241.600 240.940 USD -57,826 229.88 Loss of -2,655 on sale
2025-05-13 SELL -2,080 241.200 243.130 242.937 USD -505,309 228.51 Loss of -30,014 on sale
2025-05-12 SELL -80 241.440 241.780 241.746 USD -19,340 228.24 Loss of -1,081 on sale
2025-04-29 SELL -162 231.640 232.680 232.576 USD -37,677 226.59 Loss of -971 on sale
2025-04-24 BUY 324 227.710 228.330 228.268 USD 73,959 226.55
2025-04-23 BUY 6,111 220.530 225.610 225.102 USD 1,375,598 226.72
2025-04-15 SELL -225 222.720 224.610 224.421 USD -50,495 228.76 Profit of 977 on sale
2025-04-08 SELL -975 209.390 221.180 220.001 USD -214,501 231.47 Profit of 11,187 on sale
2025-04-07 SELL -150 214.740 218.630 218.241 USD -32,736 232.20 Profit of 2,094 on sale
2025-03-31 SELL -150 231.630 233.000 232.863 USD -34,929 233.73 Profit of 130 on sale
2025-03-28 SELL -300 234.210 238.050 237.666 USD -71,300 233.71 Loss of -1,188 on sale
2025-03-27 BUY 74 237.480 238.850 238.713 USD 17,665 233.48
2025-03-26 SELL -75 235.610 241.060 240.515 USD -18,039 233.35 Loss of -537 on sale
2025-03-24 SELL -592 239.040 240.090 239.985 USD -142,071 232.43 Loss of -4,475 on sale
2025-03-18 SELL -75 236.430 237.090 237.024 USD -17,777 230.77 Loss of -469 on sale
2025-03-12 SELL -223 233.460 234.500 234.396 USD -52,270 229.24 Loss of -1,149 on sale
2025-03-11 SELL -148 231.680 237.510 236.927 USD -35,065 228.76 Loss of -1,209 on sale
2025-03-10 SELL -75 239.640 247.620 246.822 USD -18,512 226.03 Loss of -1,559 on sale
2025-03-07 SELL -300 246.800 247.350 247.295 USD -74,189 219.11 Loss of -8,455 on sale
2025-03-05 BUY 75 219.940 221.010 220.903 USD 16,568 218.70
2025-03-04 SELL -699 218.450 221.080 220.817 USD -154,351 218.95 Loss of -1,305 on sale
2025-03-03 SELL -300 218.950 225.800 225.115 USD -67,535 0.00 Loss of -67,535 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-261			235.740*		263.07 Profit of 68,660 on sale
2025-11-19	SELL	-176			273.000*		263.08 Profit of 46,302 on sale
2025-11-18	SELL	-437			273.720*		263.01 Profit of 114,934 on sale
2025-11-13	SELL	-348			291.700*		262.51 Profit of 91,353 on sale
2025-11-12	SELL	-174			296.960*		262.27 Profit of 45,636 on sale
2025-11-10	SELL	-348			295.750*		261.79 Profit of 91,101 on sale
2025-11-07	SELL	-782			294.860*		261.55 Profit of 204,535 on sale
2025-11-06	BUY	170			291.210*		261.35
2025-11-05	BUY	261			295.260*		261.10
2025-10-31	SELL	-174	291.530	285.950	286.508	USD -49,852	260.42 Loss of -4,539 on sale
2025-10-30	SELL	-87	289.840	285.000	285.484	USD -24,837	260.24 Loss of -2,196 on sale
2025-10-24	SELL	-957	293.020	296.550	296.197	USD -283,461	259.30 Loss of -35,313 on sale
2025-10-22	SELL	-435	289.940	291.410	291.263	USD -126,699	258.82 Loss of -14,114 on sale
2025-10-15	SELL	-435	287.380	291.710	291.277	USD -126,705	257.66 Loss of -14,622 on sale
2025-10-01	SELL	-968	293.260	297.780	297.328	USD -287,814	256.78 Loss of -39,251 on sale
2025-09-26	SELL	-348	290.270	291.920	291.755	USD -101,531	255.86 Loss of -12,493 on sale
2025-09-24	SELL	-1,740	277.940	280.000	279.794	USD -486,842	255.46 Loss of -42,333 on sale
2025-09-17	SELL	-1,032	274.580	275.590	275.489	USD -284,305	255.10 Loss of -21,045 on sale
2025-09-16	SELL	-98	273.880	276.260	276.022	USD -27,050	254.93 Loss of -2,067 on sale
2025-07-25	BUY	172	290.410	294.000	293.641	USD 50,506	251.07
2025-07-21	BUY	430	281.000	287.470	286.823	USD 123,334	249.63
2025-07-17	BUY	1,156	276.460	282.500	281.896	USD 325,872	249.01
2025-07-11	BUY	180	275.890	280.860	280.363	USD 50,465	247.64
2025-07-07	SELL	-1,462	281.000	284.900	284.510	USD -415,954	246.07 Loss of -56,200 on sale
2025-07-03	BUY	86	284.290	285.330	285.226	USD 24,529	245.17
2025-07-02	BUY	87	282.610	283.330	283.258	USD 24,643	244.72
2025-06-30	BUY	86	287.980	288.130	288.115	USD 24,778	243.73
2025-06-26	BUY	172	281.190	283.270	283.062	USD 48,687	243.27
2025-06-20	SELL	-2,150	280.080	284.020	283.626	USD -609,796	241.34 Loss of -90,912 on sale
2025-06-18	BUY	86	281.430	282.550	282.438	USD 24,290	240.27
2025-06-16	BUY	86	284.580	285.060	285.012	USD 24,511	239.10
2025-06-06	BUY	86	285.360	290.960	290.400	USD 24,974	235.04
2025-06-04	BUY	172	283.570	289.430	288.844	USD 49,681	233.45
2025-05-30	BUY	5,629	279.700	280.870	280.753	USD 1,580,359	231.15
2025-05-21	SELL	-240	235.000	241.600	240.940	USD -57,826	229.88 Loss of -2,655 on sale
2025-05-13	SELL	-2,080	241.200	243.130	242.937	USD -505,309	228.51 Loss of -30,014 on sale
2025-05-12	SELL	-80	241.440	241.780	241.746	USD -19,340	228.24 Loss of -1,081 on sale
2025-04-29	SELL	-162	231.640	232.680	232.576	USD -37,677	226.59 Loss of -971 on sale
2025-04-24	BUY	324	227.710	228.330	228.268	USD 73,959	226.55
2025-04-23	BUY	6,111	220.530	225.610	225.102	USD 1,375,598	226.72
2025-04-15	SELL	-225	222.720	224.610	224.421	USD -50,495	228.76 Profit of 977 on sale
2025-04-08	SELL	-975	209.390	221.180	220.001	USD -214,501	231.47 Profit of 11,187 on sale
2025-04-07	SELL	-150	214.740	218.630	218.241	USD -32,736	232.20 Profit of 2,094 on sale
2025-03-31	SELL	-150	231.630	233.000	232.863	USD -34,929	233.73 Profit of 130 on sale
2025-03-28	SELL	-300	234.210	238.050	237.666	USD -71,300	233.71 Loss of -1,188 on sale
2025-03-27	BUY	74	237.480	238.850	238.713	USD 17,665	233.48
2025-03-26	SELL	-75	235.610	241.060	240.515	USD -18,039	233.35 Loss of -537 on sale
2025-03-24	SELL	-592	239.040	240.090	239.985	USD -142,071	232.43 Loss of -4,475 on sale
2025-03-18	SELL	-75	236.430	237.090	237.024	USD -17,777	230.77 Loss of -469 on sale
2025-03-12	SELL	-223	233.460	234.500	234.396	USD -52,270	229.24 Loss of -1,149 on sale
2025-03-11	SELL	-148	231.680	237.510	236.927	USD -35,065	228.76 Loss of -1,209 on sale
2025-03-10	SELL	-75	239.640	247.620	246.822	USD -18,512	226.03 Loss of -1,559 on sale
2025-03-07	SELL	-300	246.800	247.350	247.295	USD -74,189	219.11 Loss of -8,455 on sale
2025-03-05	BUY	75	219.940	221.010	220.903	USD 16,568	218.70
2025-03-04	SELL	-699	218.450	221.080	220.817	USD -154,351	218.95 Loss of -1,305 on sale
2025-03-03	SELL	-300	218.950	225.800	225.115	USD -67,535	0.00 Loss of -67,535 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VEEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	345,897	680	424,721	81.4%
2025-09-18	255,058	590	380,755	67.0%
2025-09-17	224,517	4,652	548,332	40.9%
2025-09-16	186,818	16	309,773	60.3%
2025-09-15	273,072	8,528	396,241	68.9%
2025-09-12	308,681	338	406,177	76.0%
2025-09-11	360,756	729	572,136	63.1%
2025-09-10	418,363	582	582,375	71.8%
2025-09-09	310,659	1,770	468,342	66.3%
2025-09-08	639,372	4,004	993,236	64.4%
2025-09-05	407,927	916	636,373	64.1%
2025-09-04	335,713	491	550,165	61.0%
2025-09-03	285,952	297	595,264	48.0%
2025-09-02	346,720	917	601,847	57.6%
2025-08-29	534,024	982	864,283	61.8%
2025-08-28	1,454,754	514	2,198,405	66.2%
2025-08-27	596,132	2,194	1,005,325	59.3%
2025-08-26	243,745	2,051	560,676	43.5%
2025-08-25	340,250	1,961	567,506	60.0%
2025-08-22	302,626	3,321	429,175	70.5%
2025-08-21	223,077	869	396,183	56.3%
2025-08-20	181,847	92	332,988	54.6%
2025-08-19	290,219	36	455,949	63.7%
2025-08-18	261,002	2,059	515,160	50.7%
2025-08-15	130,297	919	314,799	41.4%
2025-08-14	105,500	53	261,619	40.3%
2025-08-13	134,300	810	313,260	42.9%
2025-08-12	197,544	896	487,490	40.5%
2025-08-11	178,287	500	350,912	50.8%
2025-08-08	275,241	2,030	413,215	66.6%
2025-08-07	322,645	2,694	570,098	56.6%
2025-08-06	161,976	439	276,735	58.5%
2025-08-05	292,515	462	424,725	68.9%
2025-08-04	226,412	736	326,177	69.4%
2025-08-01	305,381	1,430	504,983	60.5%
2025-07-31	265,885	1,346	485,227	54.8%
2025-07-30	274,860	1,353	447,036	61.5%
2025-07-29	380,800	2,580	684,872	55.6%
2025-07-28	399,237	4,474	674,115	59.2%
2025-07-25	264,739	3,102	510,501	51.9%
2025-07-24	356,421	5,446	584,117	61.0%
2025-07-23	294,533	2,930	558,480	52.7%
2025-07-22	301,512	3,121	614,526	49.1%
2025-07-21	351,274	1,549	526,199	66.8%
2025-07-18	438,383	438	789,886	55.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE