ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-11-28 (Friday)4,267,956USD 175,455,671USD 175,455,671
2025-11-27 (Thursday)4,267,956USD 174,474,041USD 174,474,0410USD 0 USD 40.88 USD 40.88
2025-11-26 (Wednesday)4,267,956USD 174,474,041VZ holding increased by 1237707USD 174,474,0410USD 1,237,707 USD 40.88 USD 40.59
2025-11-25 (Tuesday)4,267,956USD 173,236,334VZ holding increased by 1621823USD 173,236,3340USD 1,621,823 USD 40.59 USD 40.21
2025-11-24 (Monday)4,267,956VZ holding increased by 237082USD 171,614,511VZ holding increased by 5421576USD 171,614,511237,082USD 5,421,576 USD 40.21 USD 41.23
2025-11-21 (Friday)4,030,874USD 166,192,935VZ holding increased by 1894511USD 166,192,9350USD 1,894,511 USD 41.23 USD 40.76
2025-11-20 (Thursday)4,030,874USD 164,298,424VZ holding decreased by -1733276USD 164,298,4240USD -1,733,276 USD 40.76 USD 41.19
2025-11-19 (Wednesday)4,030,874VZ holding decreased by -8876USD 166,031,700VZ holding decreased by -1537130USD 166,031,700-8,876USD -1,537,130 USD 41.19 USD 41.48
2025-11-18 (Tuesday)4,039,750VZ holding decreased by -22140USD 167,568,830VZ holding increased by 990721USD 167,568,830-22,140USD 990,721 USD 41.48 USD 41.01
2025-11-17 (Monday)4,061,890USD 166,578,109VZ holding decreased by -203094USD 166,578,1090USD -203,094 USD 41.01 USD 41.06
2025-11-14 (Friday)4,061,890USD 166,781,203VZ holding decreased by -203095USD 166,781,2030USD -203,095 USD 41.06 USD 41.11
2025-11-13 (Thursday)4,061,890VZ holding decreased by -17736USD 166,984,298VZ holding increased by 535557USD 166,984,298-17,736USD 535,557 USD 41.11 USD 40.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BMZ17T93

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY237,08241.45540.145 40.276USD 9,548,715 42.45
2025-11-19SELL-8,87641.61040.935 41.003USD -363,938 42.47 Profit of 13,054 on sale
2025-11-18SELL-22,14041.50040.990 41.041USD -908,648 42.48 Profit of 31,813 on sale
2025-11-13SELL-17,73641.72540.740 40.839USD -724,312 42.50 Profit of 29,435 on sale
2025-11-12SELL-8,87240.96040.740 40.762USD -361,640 42.51 Profit of 15,475 on sale
2025-11-10SELL-17,73640.15039.570 39.628USD -702,842 42.53 Profit of 51,431 on sale
2025-11-07SELL-39,88540.32039.660 39.726USD -1,584,472 42.54 Profit of 112,234 on sale
2025-11-06BUY8,62439.89039.382 39.433USD 340,069 42.55
2025-11-05BUY13,30239.77039.260 39.311USD 522,915 42.57
2025-10-31SELL-8,86839.96038.780 38.898USD -344,949 42.61 Profit of 32,942 on sale
2025-10-30SELL-4,43440.19338.770 38.912USD -172,537 42.63 Profit of 16,489 on sale
2025-10-24SELL-48,75238.92038.540 38.578USD -1,880,755 42.70 Profit of 200,819 on sale
2025-10-22SELL-22,16040.21038.920 39.049USD -865,326 42.73 Profit of 81,666 on sale
2025-10-15SELL-22,17040.55540.250 40.281USD -893,019 42.79 Profit of 55,724 on sale
2025-10-01SELL-49,00544.09043.450 43.514USD -2,132,404 42.80 Loss of -35,127 on sale
2025-09-26SELL-17,72043.71043.450 43.476USD -770,395 42.78 Loss of -12,262 on sale
2025-09-24SELL-88,60043.38542.960 43.003USD -3,810,022 42.78 Loss of -19,832 on sale
2025-09-17SELL-52,428 44.210* 42.77 Profit of 2,242,120 on sale
2025-09-16SELL-4,977 43.740* 42.76 Profit of 212,818 on sale
2025-07-25BUY8,08443.21042.750 42.796USD 345,963 42.68
2025-07-21BUY20,21043.08041.680 41.820USD 845,182 42.68
2025-07-17BUY16,57241.35040.830 40.882USD 677,497 42.70
2025-07-15BUY10,67641.63041.100 41.153USD 439,349 42.72
2025-07-11BUY8,50242.03041.490 41.544USD 353,207 42.73
2025-07-07SELL-69,12243.70042.670 42.773USD -2,956,555 42.73 Loss of -2,703 on sale
2025-07-03BUY4,06643.77043.420 43.455USD 176,688 42.72
2025-07-02BUY4,10844.03043.435 43.494USD 178,674 42.72
2025-06-30BUY4,07043.32042.280 42.384USD 172,503 42.71
2025-06-26BUY8,14042.27041.880 41.919USD 341,221 42.71
2025-06-20SELL-101,75042.10041.650 41.695USD -4,242,466 42.73 Profit of 104,821 on sale
2025-06-18BUY4,06841.96041.600 41.636USD 169,375 42.74
2025-06-16BUY4,07043.11042.330 42.408USD 172,601 42.75
2025-06-06BUY4,06643.92043.380 43.434USD 176,603 42.71
2025-06-04BUY8,13243.93043.240 43.309USD 352,189 42.70
2025-06-02BUY9,527 44.100* 42.68
2025-05-30SELL-1,157,135 43.960* 42.67 Profit of 49,375,977 on sale
2025-05-21SELL-15,43844.23043.570 43.636USD -673,653 42.63 Loss of -15,531 on sale
2025-05-13SELL-134,654 42.650* 42.58 Profit of 5,733,968 on sale
2025-05-12SELL-5,182 43.000* 42.58 Profit of 220,645 on sale
2025-05-09BUY18,447 43.610* 42.57
2025-04-29SELL-10,34843.01042.230 42.308USD -437,803 42.48 Profit of 1,819 on sale
2025-04-24BUY20,69643.13042.475 42.540USD 880,418 42.49
2025-04-23BUY28,91542.98642.120 42.207USD 1,220,403 42.49
2025-04-15SELL-15,44444.68544.215 44.262USD -683,582 42.40 Loss of -28,696 on sale
2025-04-08SELL-66,93743.21541.680 41.834USD -2,800,209 42.36 Profit of 35,079 on sale
2025-04-07SELL-10,29843.33541.250 41.458USD -426,939 42.35 Profit of 9,232 on sale
2025-03-31SELL-10,314 45.360* 42.24 Profit of 435,691 on sale
2025-03-28SELL-20,628 44.930* 42.21 Profit of 870,690 on sale
2025-03-27BUY5,126 44.960* 42.17
2025-03-26SELL-5,157 44.180* 42.15 Profit of 217,360 on sale
2025-03-24SELL-41,008 43.560* 42.11 Profit of 1,726,944 on sale
2025-03-18SELL-5,157 44.230* 42.01 Profit of 216,639 on sale
2025-03-12SELL-15,424 42.590* 41.93 Profit of 646,699 on sale
2025-03-11SELL-10,270 43.430* 41.91 Profit of 430,371 on sale
2025-03-10SELL-5,153 46.490* 41.84 Profit of 215,582 on sale
2025-03-07SELL-20,612 46.060* 41.77 Profit of 860,989 on sale
2025-03-05BUY5,154 42.840* 41.75
2025-03-04SELL-48,028 42.870* 41.74 Profit of 2,004,536 on sale
2025-03-03SELL-20,61243.80042.930 43.017USD -886,666 41.70 Loss of -27,096 on sale
2025-02-28BUY131,58143.76042.610 42.725USD 5,621,798 41.68
2025-02-27SELL-10,05443.42042.890 42.943USD -431,749 41.65 Loss of -12,970 on sale
2025-02-19SELL-15,08142.05041.280 41.357USD -623,705 41.51 Profit of 2,355 on sale
2025-02-14SELL-9,38441.29040.935 40.971USD -384,467 41.54 Profit of 5,342 on sale
2025-02-12SELL-10,05440.60040.150 40.195USD -404,121 41.57 Profit of 13,830 on sale
2025-02-05BUY5,02740.31039.810 39.860USD 200,376 41.74
2025-02-04SELL-5,02739.87539.600 39.627USD -199,207 41.79 Profit of 10,846 on sale
2025-01-31SELL-5,00839.93539.285 39.350USD -197,065 41.89 Profit of 12,708 on sale
2025-01-28SELL-5,02640.80540.355 40.400USD -203,050 42.03 Profit of 8,206 on sale
2025-01-02BUY20,26140.56039.980 40.038USD 811,210 42.28
2024-12-06SELL-35,14742.67042.020 42.085USD -1,479,162 42.28 Profit of 6,808 on sale
2024-12-05BUY65,27342.87042.520 42.555USD 2,777,693 42.27
2024-12-04BUY30,12643.78042.410 42.547USD 1,281,771 42.26
2024-11-29SELL-17,00044.52044.050 44.097USD -749,649 42.06 Loss of -34,636 on sale
2024-11-25BUY284,29144.05043.310 43.384USD 12,333,681 41.66
2024-11-18SELL-31,23042.58041.670 41.761USD -1,304,196 41.43 Loss of -10,190 on sale
2024-11-12BUY9,51040.60040.074 40.127USD 381,606 41.50
2024-11-06BUY4,75241.67040.930 41.004USD 194,851 41.78
2024-11-05SELL-4,75541.27040.830 40.874USD -194,356 41.83 Profit of 4,524 on sale
2024-10-30SELL-23,55241.51041.120 41.159USD -969,377 42.04 Profit of 20,648 on sale
2024-10-29SELL-4,68041.68041.290 41.329USD -193,420 42.15 Profit of 3,858 on sale
2024-10-28SELL-23,38541.78041.390 41.429USD -968,817 42.26 Profit of 19,433 on sale
2024-10-23BUY23,30042.90041.760 41.874USD 975,664 42.60
2024-10-22SELL-56,54442.64040.750 40.939USD -2,314,855 43.70 Profit of 156,118 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.