Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-05-08 (Thursday)5,467,602USD 238,442,123USD 238,442,123
2025-05-07 (Wednesday)5,467,602USD 239,973,052USD 239,973,052
2025-05-06 (Tuesday)5,467,602USD 241,394,628VZ holding increased by 3335237USD 241,394,6280USD 3,335,237 USD 44.15 USD 43.54
2025-05-05 (Monday)5,467,602USD 238,059,391VZ holding decreased by -1093520USD 238,059,3910USD -1,093,520 USD 43.54 USD 43.74
2025-05-02 (Friday)5,467,602USD 239,152,911VZ holding increased by 2405744USD 239,152,9110USD 2,405,744 USD 43.74 USD 43.3
2025-05-01 (Thursday)5,467,602USD 236,747,167VZ holding decreased by -4155377USD 236,747,1670USD -4,155,377 USD 43.3 USD 44.06
2025-04-30 (Wednesday)5,467,602USD 240,902,544VZ holding increased by 6069038USD 240,902,5440USD 6,069,038 USD 44.06 USD 42.95
2025-04-29 (Tuesday)5,467,602VZ holding decreased by -10348USD 234,833,506VZ holding increased by 2623205USD 234,833,506-10,348USD 2,623,205 USD 42.95 USD 42.39
2025-04-28 (Monday)5,477,950USD 232,210,301VZ holding increased by 2629416USD 232,210,3010USD 2,629,416 USD 42.39 USD 41.91
2025-04-25 (Friday)5,477,950USD 229,580,885VZ holding decreased by -4930155USD 229,580,8850USD -4,930,155 USD 41.91 USD 42.81
2025-04-24 (Thursday)5,477,950VZ holding increased by 20696USD 234,511,040VZ holding increased by 1486294USD 234,511,04020,696USD 1,486,294 USD 42.81 USD 42.7
2025-04-23 (Wednesday)5,457,254VZ holding increased by 28915USD 233,024,746VZ holding decreased by -1425215USD 233,024,74628,915USD -1,425,215 USD 42.7 USD 43.19
2025-04-22 (Tuesday)5,428,339USD 234,449,961VZ holding increased by 1411368USD 234,449,9610USD 1,411,368 USD 43.19 USD 42.93
2025-04-21 (Monday)5,428,339USD 233,038,593VZ holding decreased by -6025457USD 233,038,5930USD -6,025,457 USD 42.93 USD 44.04
2025-04-18 (Friday)5,428,339USD 239,064,050USD 239,064,0500USD 0 USD 44.04 USD 44.04
2025-04-17 (Thursday)5,428,339USD 239,064,050VZ holding increased by 2334186USD 239,064,0500USD 2,334,186 USD 44.04 USD 43.61
2025-04-16 (Wednesday)5,428,339USD 236,729,864VZ holding decreased by -4722655USD 236,729,8640USD -4,722,655 USD 43.61 USD 44.48
2025-04-15 (Tuesday)5,428,339VZ holding decreased by -15444USD 241,452,519VZ holding increased by 292932USD 241,452,519-15,444USD 292,932 USD 44.48 USD 44.3
2025-04-14 (Monday)5,443,783USD 241,159,587VZ holding increased by 3102956USD 241,159,5870USD 3,102,956 USD 44.3 USD 43.73
2025-04-11 (Friday)5,443,783USD 238,056,631VZ holding increased by 4409465USD 238,056,6310USD 4,409,465 USD 43.73 USD 42.92
2025-04-10 (Thursday)5,443,783USD 233,647,166VZ holding increased by 163313USD 233,647,1660USD 163,313 USD 42.92 USD 42.89
2025-04-09 (Wednesday)5,443,783USD 233,483,853VZ holding increased by 3919524USD 233,483,8530USD 3,919,524 USD 42.89 USD 42.17
2025-04-08 (Tuesday)5,443,783VZ holding decreased by -66937USD 229,564,329VZ holding decreased by -5082129USD 229,564,329-66,937USD -5,082,129 USD 42.17 USD 42.58
2025-04-07 (Monday)5,510,720VZ holding decreased by -10298USD 234,646,458VZ holding decreased by -2922947USD 234,646,458-10,298USD -2,922,947 USD 42.58 USD 43.03
2025-04-04 (Friday)5,521,018USD 237,569,405VZ holding decreased by -9440940USD 237,569,4050USD -9,440,940 USD 43.03 USD 44.74
2025-04-02 (Wednesday)5,521,018USD 247,010,345VZ holding decreased by -3533452USD 247,010,3450USD -3,533,452 USD 44.74 USD 45.38
2025-04-01 (Tuesday)5,521,018USD 250,543,797VZ holding increased by 110421USD 250,543,7970USD 110,421 USD 45.38 USD 45.36
2025-03-31 (Monday)5,521,018VZ holding decreased by -10314USD 250,433,376VZ holding increased by 1910629USD 250,433,376-10,314USD 1,910,629 USD 45.36 USD 44.93
2025-03-28 (Friday)5,531,332VZ holding decreased by -20628USD 248,522,747VZ holding decreased by -1093375USD 248,522,747-20,628USD -1,093,375 USD 44.93 USD 44.96
2025-03-27 (Thursday)5,551,960VZ holding increased by 5126USD 249,616,122VZ holding increased by 4556996USD 249,616,1225,126USD 4,556,996 USD 44.96 USD 44.18
2025-03-26 (Wednesday)5,546,834VZ holding decreased by -5157USD 245,059,126VZ holding increased by 3603037USD 245,059,126-5,157USD 3,603,037 USD 44.18 USD 43.49
2025-03-25 (Tuesday)5,551,991USD 241,456,089VZ holding decreased by -388639USD 241,456,0890USD -388,639 USD 43.49 USD 43.56
2025-03-24 (Monday)5,551,991VZ holding decreased by -41008USD 241,844,728VZ holding decreased by -4191298USD 241,844,728-41,008USD -4,191,298 USD 43.56 USD 43.99
2025-03-21 (Friday)5,592,999USD 246,036,026VZ holding increased by 1342320USD 246,036,0260USD 1,342,320 USD 43.99 USD 43.75
2025-03-20 (Thursday)5,592,999USD 244,693,706VZ holding decreased by -1062670USD 244,693,7060USD -1,062,670 USD 43.75 USD 43.94
2025-03-19 (Wednesday)5,592,999USD 245,756,376VZ holding decreased by -1621970USD 245,756,3760USD -1,621,970 USD 43.94 USD 44.23
2025-03-18 (Tuesday)5,592,999VZ holding decreased by -5157USD 247,378,346VZ holding increased by 3018837USD 247,378,346-5,157USD 3,018,837 USD 44.23 USD 43.65
2025-03-17 (Monday)5,598,156USD 244,359,509VZ holding increased by 447852USD 244,359,5090USD 447,852 USD 43.65 USD 43.57
2025-03-14 (Friday)5,598,156USD 243,911,657VZ holding decreased by -783742USD 243,911,6570USD -783,742 USD 43.57 USD 43.71
2025-03-13 (Thursday)5,598,156USD 244,695,399VZ holding increased by 6269935USD 244,695,3990USD 6,269,935 USD 43.71 USD 42.59
2025-03-12 (Wednesday)5,598,156VZ holding decreased by -15424USD 238,425,464VZ holding decreased by -5372315USD 238,425,464-15,424USD -5,372,315 USD 42.59 USD 43.43
2025-03-11 (Tuesday)5,613,580VZ holding decreased by -10270USD 243,797,779VZ holding decreased by -17655008USD 243,797,779-10,270USD -17,655,008 USD 43.43 USD 46.49
2025-03-10 (Monday)5,623,850VZ holding decreased by -5153USD 261,452,787VZ holding increased by 2180909USD 261,452,787-5,153USD 2,180,909 USD 46.49 USD 46.06
2025-03-07 (Friday)5,629,003VZ holding decreased by -20612USD 259,271,878VZ holding increased by 17242371USD 259,271,878-20,612USD 17,242,371 USD 46.06 USD 42.84
2025-03-05 (Wednesday)5,649,615VZ holding increased by 5154USD 242,029,507VZ holding increased by 51464USD 242,029,5075,154USD 51,464 USD 42.84 USD 42.87
2025-03-04 (Tuesday)5,644,461VZ holding decreased by -48028USD 241,978,043VZ holding decreased by -7751449USD 241,978,043-48,028USD -7,751,449 USD 42.87 USD 43.87
2025-03-03 (Monday)5,692,489VZ holding decreased by -20612USD 249,729,492VZ holding increased by 3494839USD 249,729,492-20,612USD 3,494,839 USD 43.87 USD 43.1
2025-02-28 (Friday)5,713,101VZ holding increased by 131581USD 246,234,653VZ holding increased by 4722283USD 246,234,653131,581USD 4,722,283 USD 43.1 USD 43.27
2025-02-27 (Thursday)5,581,520VZ holding decreased by -10054USD 241,512,370VZ holding increased by 68205USD 241,512,370-10,054USD 68,205 USD 43.27 USD 43.18
2025-02-26 (Wednesday)5,591,574USD 241,444,165VZ holding decreased by -2963535USD 241,444,1650USD -2,963,535 USD 43.18 USD 43.71
2025-02-25 (Tuesday)5,591,574USD 244,407,700VZ holding increased by 2180714USD 244,407,7000USD 2,180,714 USD 43.71 USD 43.32
2025-02-24 (Monday)5,591,574USD 242,226,986VZ holding increased by 3131282USD 242,226,9860USD 3,131,282 USD 43.32 USD 42.76
2025-02-21 (Friday)5,591,574USD 239,095,704VZ holding increased by 1509725USD 239,095,7040USD 1,509,725 USD 42.76 USD 42.49
2025-02-20 (Thursday)5,591,574USD 237,585,979VZ holding increased by 2683955USD 237,585,9790USD 2,683,955 USD 42.49 USD 42.01
2025-02-19 (Wednesday)5,591,574VZ holding decreased by -15081USD 234,902,024VZ holding increased by 3907838USD 234,902,024-15,081USD 3,907,838 USD 42.01 USD 41.2
2025-02-18 (Tuesday)5,606,655USD 230,994,186VZ holding increased by 1177398USD 230,994,1860USD 1,177,398 USD 41.2 USD 40.99
2025-02-17 (Monday)5,606,655USD 229,816,788USD 229,816,7880USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)5,606,655VZ holding decreased by -9384USD 229,816,788VZ holding decreased by -665453USD 229,816,788-9,384USD -665,453 USD 40.99 USD 41.04
2025-02-13 (Thursday)5,616,039USD 230,482,241VZ holding increased by 2864180USD 230,482,2410USD 2,864,180 USD 41.04 USD 40.53
2025-02-12 (Wednesday)5,616,039VZ holding decreased by -10054USD 227,618,061VZ holding decreased by -182445USD 227,618,061-10,054USD -182,445 USD 40.53 USD 40.49
2025-02-11 (Tuesday)5,626,093USD 227,800,506VZ holding increased by 3038091USD 227,800,5060USD 3,038,091 USD 40.49 USD 39.95
2025-02-10 (Monday)5,626,093USD 224,762,415VZ holding increased by 393826USD 224,762,4150USD 393,826 USD 39.95 USD 39.88
2025-02-07 (Friday)5,626,093USD 224,368,589VZ holding decreased by -337565USD 224,368,5890USD -337,565 USD 39.88 USD 39.94
2025-02-06 (Thursday)5,626,093USD 224,706,154VZ holding decreased by -1068958USD 224,706,1540USD -1,068,958 USD 39.94 USD 40.13
2025-02-05 (Wednesday)5,626,093VZ holding increased by 5027USD 225,775,112VZ holding increased by 2000475USD 225,775,1125,027USD 2,000,475 USD 40.13 USD 39.81
2025-02-04 (Tuesday)5,621,066VZ holding decreased by -5027USD 223,774,637VZ holding decreased by -1156561USD 223,774,637-5,027USD -1,156,561 USD 39.81 USD 39.98
2025-02-03 (Monday)5,626,093USD 224,931,198VZ holding increased by 3319395USD 224,931,1980USD 3,319,395 USD 39.98 USD 39.39
2025-01-31 (Friday)5,626,093VZ holding decreased by -5008USD 221,611,803VZ holding decreased by -647753USD 221,611,803-5,008USD -647,753 USD 39.39 USD 39.47
2025-01-30 (Thursday)5,631,101USD 222,259,556VZ holding decreased by -4561192USD 222,259,5560USD -4,561,192 USD 39.47 USD 40.28
2025-01-29 (Wednesday)5,631,101USD 226,820,748VZ holding decreased by -675732USD 226,820,7480USD -675,732 USD 40.28 USD 40.4
2025-01-28 (Tuesday)5,631,101VZ holding decreased by -5026USD 227,496,480VZ holding decreased by -1555721USD 227,496,480-5,026USD -1,555,721 USD 40.4 USD 40.64
2025-01-27 (Monday)5,636,127USD 229,052,201VZ holding increased by 6199739USD 229,052,2010USD 6,199,739 USD 40.64 USD 39.54
2025-01-24 (Friday)5,636,127USD 222,852,462VZ holding increased by 2029006USD 222,852,4620USD 2,029,006 USD 39.54 USD 39.18
2025-01-23 (Thursday)5,636,127USD 220,823,456VZ holding increased by 1296309USD 220,823,4560USD 1,296,309 USD 39.18 USD 38.95
2025-01-22 (Wednesday)5,636,127USD 219,527,147USD 219,527,147
2025-01-21 (Tuesday)5,636,127USD 219,921,676USD 219,921,676
2025-01-20 (Monday)5,646,143USD 218,957,426USD 218,957,426
2025-01-17 (Friday)5,646,143USD 218,957,426USD 218,957,426
2025-01-16 (Thursday)5,646,143USD 216,473,123USD 216,473,123
2025-01-15 (Wednesday)5,621,108USD 214,613,903USD 214,613,903
2025-01-14 (Tuesday)5,621,108USD 215,176,014USD 215,176,014
2025-01-13 (Monday)5,626,134USD 214,468,228USD 214,468,228
2025-01-10 (Friday)5,626,134USD 212,724,127USD 212,724,127
2025-01-09 (Thursday)5,626,134USD 219,081,658USD 219,081,658
2025-01-09 (Thursday)5,626,134USD 219,081,658USD 219,081,658
2025-01-09 (Thursday)5,626,134USD 219,081,658USD 219,081,658
2025-01-08 (Wednesday)5,626,134USD 219,081,658USD 219,081,658
2025-01-08 (Wednesday)5,626,134USD 219,081,658USD 219,081,658
2025-01-08 (Wednesday)5,626,134USD 219,081,658USD 219,081,658
2025-01-02 (Thursday)5,626,134VZ holding increased by 20261USD 226,226,848VZ holding decreased by -10901580USD 226,226,84820,261USD -10,901,580 USD 40.21 USD 42.3
2024-12-30 (Monday)5,626,134USD 222,794,906USD 222,794,906
2024-12-26 (Thursday)5,620,961USD 224,613,602USD 224,613,602
2024-12-24 (Tuesday)5,620,961USD 223,714,248USD 223,714,248
2024-12-23 (Monday)5,620,961USD 224,501,182USD 224,501,182
2024-12-20 (Friday)5,620,961USD 224,444,973USD 224,444,973
2024-12-19 (Thursday)5,610,915USD 224,268,273USD 224,268,273
2024-12-18 (Wednesday)5,610,915USD 225,783,220USD 225,783,220
2024-12-10 (Tuesday)5,605,873USD 237,128,428VZ holding decreased by -336352USD 237,128,4280USD -336,352 USD 42.3 USD 42.36
2024-12-09 (Monday)5,605,873USD 237,464,780VZ holding decreased by -56059USD 237,464,7800USD -56,059 USD 42.36 USD 42.37
2024-12-06 (Friday)5,605,873VZ holding decreased by -35147USD 237,520,839VZ holding decreased by -2504562USD 237,520,839-35,147USD -2,504,562 USD 42.37 USD 42.55
2024-12-05 (Thursday)5,641,020VZ holding increased by 65273USD 240,025,401VZ holding increased by 2944639USD 240,025,40165,273USD 2,944,639 USD 42.55 USD 42.52
2024-12-04 (Wednesday)5,575,747VZ holding increased by 30126USD 237,080,762VZ holding decreased by -5983806USD 237,080,76230,126USD -5,983,806 USD 42.52 USD 43.83
2024-12-03 (Tuesday)5,545,621USD 243,064,568VZ holding decreased by -110913USD 243,064,5680USD -110,913 USD 43.83 USD 43.85
2024-12-02 (Monday)5,545,621USD 243,175,481VZ holding decreased by -2717354USD 243,175,4810USD -2,717,354 USD 43.85 USD 44.34
2024-11-29 (Friday)5,545,621VZ holding decreased by -17000USD 245,892,835VZ holding decreased by -976285USD 245,892,835-17,000USD -976,285 USD 44.34 USD 44.38
2024-11-28 (Thursday)5,562,621USD 246,869,120USD 246,869,1200USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)5,562,621USD 246,869,120VZ holding increased by 55626USD 246,869,1200USD 55,626 USD 44.38 USD 44.37
2024-11-26 (Tuesday)5,562,621USD 246,813,494VZ holding increased by 2169422USD 246,813,4940USD 2,169,422 USD 44.37 USD 43.98
2024-11-25 (Monday)5,562,621VZ holding increased by 284291USD 244,644,072VZ holding increased by 16884132USD 244,644,072284,291USD 16,884,132 USD 43.98 USD 43.15
2024-11-22 (Friday)5,278,330USD 227,759,940VZ holding increased by 3430915USD 227,759,9400USD 3,430,915 USD 43.15 USD 42.5
2024-11-21 (Thursday)5,278,330USD 224,329,025VZ holding increased by 1477932USD 224,329,0250USD 1,477,932 USD 42.5 USD 42.22
2024-11-20 (Wednesday)5,278,330USD 222,851,093VZ holding increased by 1530716USD 222,851,0930USD 1,530,716 USD 42.22 USD 41.93
2024-11-19 (Tuesday)5,278,330USD 221,320,377VZ holding decreased by -1689066USD 221,320,3770USD -1,689,066 USD 41.93 USD 42.25
2024-11-18 (Monday)5,278,330VZ holding decreased by -31230USD 223,009,443VZ holding increased by 8503219USD 223,009,443-31,230USD 8,503,219 USD 42.25 USD 40.4
2024-11-12 (Tuesday)5,309,560VZ holding increased by 9510USD 214,506,224VZ holding increased by 172202USD 214,506,2249,510USD 172,202 USD 40.4 USD 40.44
2024-11-11 (Monday)5,300,050USD 214,334,022USD 214,334,0220USD 0 USD 40.44 USD 40.44
2024-11-11 (Monday)5,300,050USD 214,334,022USD 214,334,0220USD 0 USD 40.44 USD 40.44
2024-11-08 (Friday)5,276,287USD 213,584,098VZ holding decreased by -474866USD 213,584,0980USD -474,866 USD 40.48 USD 40.57
2024-11-07 (Thursday)5,276,287USD 214,058,964VZ holding decreased by -3113009USD 214,058,9640USD -3,113,009 USD 40.57 USD 41.16
2024-11-06 (Wednesday)5,276,287VZ holding increased by 4752USD 217,171,973VZ holding decreased by -331561USD 217,171,9734,752USD -331,561 USD 41.16 USD 41.26
2024-11-05 (Tuesday)5,271,535VZ holding decreased by -4755USD 217,503,534VZ holding increased by 859067USD 217,503,534-4,755USD 859,067 USD 41.26 USD 41.06
2024-11-04 (Monday)5,276,290USD 216,644,467VZ holding decreased by -1582887USD 216,644,4670USD -1,582,887 USD 41.06 USD 41.36
2024-11-01 (Friday)5,276,290USD 218,227,354VZ holding decreased by -4062744USD 218,227,3540USD -4,062,744 USD 41.36 USD 42.13
2024-10-31 (Thursday)5,276,290USD 222,290,098VZ holding increased by 4484847USD 222,290,0980USD 4,484,847 USD 42.13 USD 41.28
2024-10-30 (Wednesday)5,276,290VZ holding decreased by -23552USD 217,805,251VZ holding decreased by -1237219USD 217,805,251-23,552USD -1,237,219 USD 41.28 USD 41.33
2024-10-29 (Tuesday)5,299,842VZ holding decreased by -4680USD 219,042,470VZ holding decreased by -1731736USD 219,042,470-4,680USD -1,731,736 USD 41.33 USD 41.62
2024-10-28 (Monday)5,304,522VZ holding decreased by -23385USD 220,774,206VZ holding increased by 305414USD 220,774,206-23,385USD 305,414 USD 41.62 USD 41.38
2024-10-25 (Friday)5,327,907USD 220,468,792VZ holding decreased by -2557395USD 220,468,7920USD -2,557,395 USD 41.38 USD 41.86
2024-10-24 (Thursday)5,327,907USD 223,026,187VZ holding decreased by -5327907USD 223,026,1870USD -5,327,907 USD 41.86 USD 42.86
2024-10-23 (Wednesday)5,327,907VZ holding increased by 23300USD 228,354,094VZ holding increased by 8212903USD 228,354,09423,300USD 8,212,903 USD 42.86 USD 41.5
2024-10-22 (Tuesday)5,304,607VZ holding decreased by -56544USD 220,141,191VZ holding decreased by -14141108USD 220,141,191-56,544USD -14,141,108 USD 41.5 USD 43.7
2024-10-21 (Monday)5,361,151USD 234,282,299VZ holding decreased by -1554733USD 234,282,2990USD -1,554,733 USD 43.7 USD 43.99
2024-10-18 (Friday)5,361,151USD 235,837,032USD 235,837,032
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BMZ17T93

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-10,34843.01042.230 42.308USD -437,803 42.48 Profit of 1,819 on sale
2025-04-24BUY20,69643.13042.475 42.540USD 880,418 42.49
2025-04-23BUY28,91542.98642.120 42.207USD 1,220,403 42.49
2025-04-15SELL-15,44444.68544.215 44.262USD -683,582 42.40 Loss of -28,696 on sale
2025-04-08SELL-66,93743.21541.680 41.834USD -2,800,209 42.36 Profit of 35,079 on sale
2025-04-07SELL-10,29843.33541.250 41.458USD -426,939 42.35 Profit of 9,232 on sale
2025-03-31SELL-10,314 45.360* 42.24 Profit of 435,691 on sale
2025-03-28SELL-20,628 44.930* 42.21 Profit of 870,690 on sale
2025-03-27BUY5,126 44.960* 42.17
2025-03-26SELL-5,157 44.180* 42.15 Profit of 217,360 on sale
2025-03-24SELL-41,008 43.560* 42.11 Profit of 1,726,944 on sale
2025-03-18SELL-5,157 44.230* 42.01 Profit of 216,639 on sale
2025-03-12SELL-15,424 42.590* 41.93 Profit of 646,699 on sale
2025-03-11SELL-10,270 43.430* 41.91 Profit of 430,371 on sale
2025-03-10SELL-5,153 46.490* 41.84 Profit of 215,582 on sale
2025-03-07SELL-20,612 46.060* 41.77 Profit of 860,989 on sale
2025-03-05BUY5,154 42.840* 41.75
2025-03-04SELL-48,028 42.870* 41.74 Profit of 2,004,536 on sale
2025-03-03SELL-20,61243.80042.930 43.017USD -886,666 41.70 Loss of -27,096 on sale
2025-02-28BUY131,58143.76042.610 42.725USD 5,621,798 41.68
2025-02-27SELL-10,05443.42042.890 42.943USD -431,749 41.65 Loss of -12,970 on sale
2025-02-19SELL-15,08142.05041.280 41.357USD -623,705 41.51 Profit of 2,355 on sale
2025-02-14SELL-9,38441.29040.935 40.971USD -384,467 41.54 Profit of 5,342 on sale
2025-02-12SELL-10,05440.60040.150 40.195USD -404,121 41.57 Profit of 13,830 on sale
2025-02-05BUY5,02740.31039.810 39.860USD 200,376 41.74
2025-02-04SELL-5,02739.87539.600 39.627USD -199,207 41.79 Profit of 10,846 on sale
2025-01-31SELL-5,00839.93539.285 39.350USD -197,065 41.89 Profit of 12,708 on sale
2025-01-28SELL-5,02640.80540.355 40.400USD -203,050 42.03 Profit of 8,206 on sale
2025-01-02BUY20,26140.56039.980 40.038USD 811,210 42.28
2024-12-06SELL-35,14742.67042.020 42.085USD -1,479,162 42.28 Profit of 6,808 on sale
2024-12-05BUY65,27342.87042.520 42.555USD 2,777,693 42.27
2024-12-04BUY30,12643.78042.410 42.547USD 1,281,771 42.26
2024-11-29SELL-17,00044.52044.050 44.097USD -749,649 42.06 Loss of -34,636 on sale
2024-11-25BUY284,29144.05043.310 43.384USD 12,333,681 41.66
2024-11-18SELL-31,23042.58041.670 41.761USD -1,304,196 41.43 Loss of -10,190 on sale
2024-11-12BUY9,51040.60040.074 40.127USD 381,606 41.50
2024-11-06BUY4,75241.67040.930 41.004USD 194,851 41.78
2024-11-05SELL-4,75541.27040.830 40.874USD -194,356 41.83 Profit of 4,524 on sale
2024-10-30SELL-23,55241.51041.120 41.159USD -969,377 42.04 Profit of 20,648 on sale
2024-10-29SELL-4,68041.68041.290 41.329USD -193,420 42.15 Profit of 3,858 on sale
2024-10-28SELL-23,38541.78041.390 41.429USD -968,817 42.26 Profit of 19,433 on sale
2024-10-23BUY23,30042.90041.760 41.874USD 975,664 42.60
2024-10-22SELL-56,54442.64040.750 40.939USD -2,314,855 43.70 Profit of 156,118 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,379,15194,8503,751,17663.4%
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.