Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
WDAY Crosses Above Key Moving Average Level
In trading on Thursday, shares of Workday Inc (Symbol: WDAY) crossed above their 200 day moving average of $247.73, changing hands as high as $250.37 per share. Workday Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance of - 2025-05-01 17:45:29
Zacks Research Estimates Workday’s Q4 Earnings (NASDAQ:WDAY)
Workday, Inc. (NASDAQ:WDAY – Free Report) – Analysts at Zacks Research lowered their Q4 2026 earnings per share estimates for Workday in a note issued to investors on Monday, April 21st. Zacks Research analyst R. Department now forecasts that the software maker will post earnings per share of $0.93 for the quarter, down from their […] - 2025-04-24 08:12:57
Workday, Inc. (NASDAQ:WDAY) Receives $296.25 Average Price Target from Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-one brokerages that are presently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold rating, twenty have issued a buy rating and two have issued a strong buy rating on the […] - 2025-04-24 07:36:53
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
Morgan Stanley Has Lowered Expectations for Workday (NASDAQ:WDAY) Stock Price
Workday (NASDAQ:WDAY – Get Free Report) had its price target decreased by Morgan Stanley from $275.00 to $250.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the software maker’s stock. Morgan Stanley’s target price points to a potential upside of 13.11% from the company’s previous close. WDAY […] - 2025-04-18 08:47:03
DA Davidson Comments on Workday’s Q1 Earnings (NASDAQ:WDAY)
Workday, Inc. (NASDAQ:WDAY – Free Report) – Investment analysts at DA Davidson dropped their Q1 2026 earnings per share (EPS) estimates for shares of Workday in a report issued on Tuesday, April 15th. DA Davidson analyst G. Luria now expects that the software maker will earn $0.80 per share for the quarter, down from their […] - 2025-04-18 08:06:56
Workday (NASDAQ:WDAY) Price Target Lowered to $275.00 at Mizuho
Workday (NASDAQ:WDAY – Free Report) had its price target reduced by Mizuho from $320.00 to $275.00 in a research report report published on Tuesday,Benzinga reports. They currently have an outperform rating on the software maker’s stock. Several other research analysts have also issued reports on the company. DA Davidson reduced their target price on Workday […] - 2025-04-16 07:48:54
Workday (NASDAQ:WDAY) Given New $230.00 Price Target at DA Davidson
Workday (NASDAQ:WDAY – Get Free Report) had its price objective cut by investment analysts at DA Davidson from $270.00 to $230.00 in a report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the software maker’s stock. DA Davidson’s price target would suggest a potential downside of 1.42% from the company’s current […] - 2025-04-16 05:34:50
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 11:12:13
Arista Networks (ANET) Surges 9.4%: Is This an Indication of Further Gains?
Arista Networks (ANET) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term. - 2025-04-10 15:00:00
Workday, Inc. (NASDAQ:WDAY) CEO Sells $733,156.25 in Stock
Workday, Inc. (NASDAQ:WDAY – Get Free Report) CEO Carl M. Eschenbach sold 3,125 shares of the stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $234.61, for a total value of $733,156.25. Following the sale, the chief executive officer now owns 10,847 shares in the company, valued […] - 2025-04-07 08:23:01
How The Pieces Add Up: USMV Targets $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:47:32
Is Paycom Software Stock Outperforming the Dow?
Although Paycom Software has recently outperformed the Dow Jones Industrial Average, Wall Street analysts remain wary of its future prospects. - 2025-04-02 11:45:03
Jefferies Financial Group Lowers Workday (NASDAQ:WDAY) Price Target to $325.00
Workday (NASDAQ:WDAY – Free Report) had its price objective cut by Jefferies Financial Group from $350.00 to $325.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the software maker’s stock. A number of other equities research analysts have also commented on WDAY. BNP Paribas raised Workday to a “strong-buy” […] - 2025-04-01 05:36:44
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
Thrivent Financial for Lutherans Acquires New Stake in Workday, Inc. (NASDAQ:WDAY)
Thrivent Financial for Lutherans bought a new stake in Workday, Inc. (NASDAQ:WDAY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 9,008 shares of the software maker’s stock, valued at approximately $2,324,000. Several other institutional investors […] - 2025-03-28 08:28:47
Workday Stock: Is WDAY Underperforming the Technology Sector?
Workday has struggled to keep up with the broader technology sector over the past year yet analysts remain cautiously optimistic about its future prospects. - 2025-03-27 14:00:33
WDAY Quantitative Stock Analysis
Below is Validea's guru fundamental report for WORKDAY INC (WDAY). Of the 22 guru strategies we follow, WDAY rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-25 14:32:28
AlphaQuest LLC Sells 2,196 Shares of Workday, Inc. (NASDAQ:WDAY)
AlphaQuest LLC trimmed its position in Workday, Inc. (NASDAQ:WDAY – Free Report) by 88.8% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 276 shares of the software maker’s stock after selling 2,196 shares during the period. AlphaQuest LLC’s holdings in Workday were worth $71,000 as of its […] - 2025-03-20 09:57:02
WDAY Factor-Based Stock Analysis
Below is Validea's guru fundamental report for WORKDAY INC (WDAY). Of the 22 guru strategies we follow, WDAY rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-19 14:58:55
Workday (NASDAQ:WDAY) Price Target Lowered to $305.00 at Scotiabank
Workday (NASDAQ:WDAY – Free Report) had its target price trimmed by Scotiabank from $355.00 to $305.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has a sector outperform rating on the software maker’s stock. Several other research firms have also recently commented on WDAY. Oppenheimer boosted their price target on shares […] - 2025-03-18 05:54:47
Independent Advisor Alliance Has $665,000 Holdings in Workday, Inc. (NASDAQ:WDAY)
Independent Advisor Alliance grew its position in shares of Workday, Inc. (NASDAQ:WDAY – Free Report) by 60.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,579 shares of the software maker’s stock after buying an additional 975 shares during the […] - 2025-03-17 08:09:00
Proficio Capital Partners LLC Makes New $44.74 Million Investment in Workday, Inc. (NASDAQ:WDAY)
Proficio Capital Partners LLC bought a new position in Workday, Inc. (NASDAQ:WDAY – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 173,396 shares of the software maker’s stock, valued at approximately $44,741,000. Workday comprises 0.6% of Proficio Capital Partners LLC’s […] - 2025-03-14 08:11:03
How Is Paychex’s Stock Performance Compared to Other Software Stocks?
Despite Paychex's sharp outperformance compared to the software industry over the past year, analysts remain wary of its future prospects. - 2025-03-13 10:37:34
Workday to Enhance SNG's HR & Finance Process: Stock to Gain?
WDAY's HCM and Financial Management solutions are used by SNG to upgrade the latter's HR and Finance Processes. - 2025-03-12 15:28:00

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2025-05-08 (Thursday)117,932USD 30,424,097USD 30,424,097
2025-05-07 (Wednesday)117,932USD 29,551,401USD 29,551,401
2025-05-06 (Tuesday)117,932USD 29,222,370WDAY holding decreased by -64863USD 29,222,3700USD -64,863 USD 247.79 USD 248.34
2025-05-05 (Monday)117,932USD 29,287,233WDAY holding decreased by -40097USD 29,287,2330USD -40,097 USD 248.34 USD 248.68
2025-05-02 (Friday)117,932USD 29,327,330WDAY holding increased by 244119USD 29,327,3300USD 244,119 USD 248.68 USD 246.61
2025-05-01 (Thursday)117,932USD 29,083,211WDAY holding increased by 189871USD 29,083,2110USD 189,871 USD 246.61 USD 245
2025-04-30 (Wednesday)117,932USD 28,893,340WDAY holding increased by 189871USD 28,893,3400USD 189,871 USD 245 USD 243.39
2025-04-29 (Tuesday)117,932WDAY holding decreased by -224USD 28,703,469WDAY holding increased by 367297USD 28,703,469-224USD 367,297 USD 243.39 USD 239.82
2025-04-28 (Monday)118,156USD 28,336,172WDAY holding increased by 34265USD 28,336,1720USD 34,265 USD 239.82 USD 239.53
2025-04-25 (Friday)118,156USD 28,301,907WDAY holding increased by 314295USD 28,301,9070USD 314,295 USD 239.53 USD 236.87
2025-04-24 (Thursday)118,156WDAY holding increased by 448USD 27,987,612WDAY holding increased by 1518614USD 27,987,612448USD 1,518,614 USD 236.87 USD 224.87
2025-04-23 (Wednesday)117,708USD 26,468,998WDAY holding increased by 456707USD 26,468,9980USD 456,707 USD 224.87 USD 220.99
2025-04-22 (Tuesday)117,708USD 26,012,291WDAY holding increased by 811008USD 26,012,2910USD 811,008 USD 220.99 USD 214.1
2025-04-21 (Monday)117,708USD 25,201,283WDAY holding decreased by -814539USD 25,201,2830USD -814,539 USD 214.1 USD 221.02
2025-04-18 (Friday)117,708USD 26,015,822USD 26,015,8220USD 0 USD 221.02 USD 221.02
2025-04-17 (Thursday)117,708USD 26,015,822WDAY holding decreased by -787467USD 26,015,8220USD -787,467 USD 221.02 USD 227.71
2025-04-16 (Wednesday)117,708USD 26,803,289WDAY holding decreased by -660342USD 26,803,2890USD -660,342 USD 227.71 USD 233.32
2025-04-15 (Tuesday)117,708WDAY holding decreased by -336USD 27,463,631WDAY holding increased by 37288USD 27,463,631-336USD 37,288 USD 233.32 USD 232.34
2025-04-14 (Monday)118,044USD 27,426,343WDAY holding increased by 688197USD 27,426,3430USD 688,197 USD 232.34 USD 226.51
2025-04-11 (Friday)118,044USD 26,738,146WDAY holding increased by 208937USD 26,738,1460USD 208,937 USD 226.51 USD 224.74
2025-04-10 (Thursday)118,044USD 26,529,209WDAY holding decreased by -788533USD 26,529,2090USD -788,533 USD 224.74 USD 231.42
2025-04-09 (Wednesday)118,044USD 27,317,742WDAY holding increased by 2473021USD 27,317,7420USD 2,473,021 USD 231.42 USD 210.47
2025-04-08 (Tuesday)118,044WDAY holding decreased by -1456USD 24,844,721WDAY holding decreased by -886019USD 24,844,721-1,456USD -886,019 USD 210.47 USD 215.32
2025-04-07 (Monday)119,500WDAY holding decreased by -224USD 25,730,740WDAY holding decreased by -266129USD 25,730,740-224USD -266,129 USD 215.32 USD 217.14
2025-04-04 (Friday)119,724USD 25,996,869WDAY holding decreased by -2184963USD 25,996,8690USD -2,184,963 USD 217.14 USD 235.39
2025-04-02 (Wednesday)119,724USD 28,181,832WDAY holding increased by 102962USD 28,181,8320USD 102,962 USD 235.39 USD 234.53
2025-04-01 (Tuesday)119,724USD 28,078,870WDAY holding increased by 119724USD 28,078,8700USD 119,724 USD 234.53 USD 233.53
2025-03-31 (Monday)119,724WDAY holding decreased by -224USD 27,959,146WDAY holding decreased by -647253USD 27,959,146-224USD -647,253 USD 233.53 USD 238.49
2025-03-28 (Friday)119,948WDAY holding decreased by -448USD 28,606,399WDAY holding decreased by -836443USD 28,606,399-448USD -836,443 USD 238.49 USD 244.55
2025-03-27 (Thursday)120,396WDAY holding increased by 111USD 29,442,842WDAY holding decreased by -723433USD 29,442,842111USD -723,433 USD 244.55 USD 250.79
2025-03-26 (Wednesday)120,285WDAY holding decreased by -112USD 30,166,275WDAY holding decreased by -273699USD 30,166,275-112USD -273,699 USD 250.79 USD 252.83
2025-03-25 (Tuesday)120,397USD 30,439,974WDAY holding increased by 351560USD 30,439,9740USD 351,560 USD 252.83 USD 249.91
2025-03-24 (Monday)120,397WDAY holding decreased by -888USD 30,088,414WDAY holding decreased by -170981USD 30,088,414-888USD -170,981 USD 249.91 USD 249.49
2025-03-21 (Friday)121,285USD 30,259,395WDAY holding decreased by -118859USD 30,259,3950USD -118,859 USD 249.49 USD 250.47
2025-03-20 (Thursday)121,285USD 30,378,254WDAY holding decreased by -246209USD 30,378,2540USD -246,209 USD 250.47 USD 252.5
2025-03-19 (Wednesday)121,285USD 30,624,463WDAY holding increased by 71559USD 30,624,4630USD 71,559 USD 252.5 USD 251.91
2025-03-18 (Tuesday)121,285WDAY holding decreased by -112USD 30,552,904WDAY holding increased by 128388USD 30,552,904-112USD 128,388 USD 251.91 USD 250.62
2025-03-17 (Monday)121,397USD 30,424,516WDAY holding increased by 783011USD 30,424,5160USD 783,011 USD 250.62 USD 244.17
2025-03-14 (Friday)121,397USD 29,641,505WDAY holding increased by 843709USD 29,641,5050USD 843,709 USD 244.17 USD 237.22
2025-03-13 (Thursday)121,397USD 28,797,796WDAY holding decreased by -540217USD 28,797,7960USD -540,217 USD 237.22 USD 241.67
2025-03-12 (Wednesday)121,397WDAY holding decreased by -334USD 29,338,013WDAY holding decreased by -234099USD 29,338,013-334USD -234,099 USD 241.67 USD 242.93
2025-03-11 (Tuesday)121,731WDAY holding decreased by -222USD 29,572,112WDAY holding decreased by -62467USD 29,572,112-222USD -62,467 USD 242.93 USD 243
2025-03-10 (Monday)121,953WDAY holding decreased by -112USD 29,634,579WDAY holding decreased by -1172186USD 29,634,579-112USD -1,172,186 USD 243 USD 252.38
2025-03-07 (Friday)122,065WDAY holding decreased by -448USD 30,806,765WDAY holding decreased by -998835USD 30,806,765-448USD -998,835 USD 252.38 USD 259.61
2025-03-05 (Wednesday)122,513WDAY holding increased by 112USD 31,805,600WDAY holding increased by 761034USD 31,805,600112USD 761,034 USD 259.61 USD 253.63
2025-03-04 (Tuesday)122,401WDAY holding decreased by -1044USD 31,044,566WDAY holding decreased by -380828USD 31,044,566-1,044USD -380,828 USD 253.63 USD 254.57
2025-03-03 (Monday)123,445WDAY holding decreased by -448USD 31,425,394WDAY holding decreased by -1200589USD 31,425,394-448USD -1,200,589 USD 254.57 USD 263.34
2025-02-28 (Friday)123,893WDAY holding decreased by -222USD 32,625,983WDAY holding increased by 285337USD 32,625,983-222USD 285,337 USD 263.34 USD 260.57
2025-02-27 (Thursday)124,115WDAY holding decreased by -224USD 32,340,646WDAY holding decreased by -1366414USD 32,340,646-224USD -1,366,414 USD 260.57 USD 271.09
2025-02-26 (Wednesday)124,339USD 33,707,060WDAY holding increased by 1973260USD 33,707,0600USD 1,973,260 USD 271.09 USD 255.22
2025-02-25 (Tuesday)124,339USD 31,733,800WDAY holding decreased by -819394USD 31,733,8000USD -819,394 USD 255.22 USD 261.81
2025-02-24 (Monday)124,339USD 32,553,194WDAY holding increased by 673918USD 32,553,1940USD 673,918 USD 261.81 USD 256.39
2025-02-21 (Friday)124,339USD 31,879,276WDAY holding decreased by -651537USD 31,879,2760USD -651,537 USD 256.39 USD 261.63
2025-02-20 (Thursday)124,339USD 32,530,813WDAY holding increased by 65900USD 32,530,8130USD 65,900 USD 261.63 USD 261.1
2025-02-19 (Wednesday)124,339WDAY holding decreased by -336USD 32,464,913WDAY holding decreased by -663728USD 32,464,913-336USD -663,728 USD 261.1 USD 265.72
2025-02-18 (Tuesday)124,675USD 33,128,641WDAY holding increased by 956257USD 33,128,6410USD 956,257 USD 265.72 USD 258.05
2025-02-17 (Monday)124,675USD 32,172,384USD 32,172,3840USD 0 USD 258.05 USD 258.05
2025-02-14 (Friday)124,675WDAY holding decreased by -208USD 32,172,384WDAY holding decreased by -313431USD 32,172,384-208USD -313,431 USD 258.05 USD 260.13
2025-02-13 (Thursday)124,883USD 32,485,815WDAY holding increased by 275992USD 32,485,8150USD 275,992 USD 260.13 USD 257.92
2025-02-12 (Wednesday)124,883WDAY holding decreased by -224USD 32,209,823WDAY holding decreased by -693318USD 32,209,823-224USD -693,318 USD 257.92 USD 263
2025-02-11 (Tuesday)125,107USD 32,903,141WDAY holding decreased by -860736USD 32,903,1410USD -860,736 USD 263 USD 269.88
2025-02-10 (Monday)125,107USD 33,763,877WDAY holding decreased by -251465USD 33,763,8770USD -251,465 USD 269.88 USD 271.89
2025-02-07 (Friday)125,107USD 34,015,342WDAY holding decreased by -741885USD 34,015,3420USD -741,885 USD 271.89 USD 277.82
2025-02-06 (Thursday)125,107USD 34,757,227WDAY holding increased by 206427USD 34,757,2270USD 206,427 USD 277.82 USD 276.17
2025-02-05 (Wednesday)125,107WDAY holding increased by 112USD 34,550,800WDAY holding increased by 2085849USD 34,550,800112USD 2,085,849 USD 276.17 USD 259.73
2025-02-04 (Tuesday)124,995WDAY holding decreased by -112USD 32,464,951WDAY holding decreased by -34094USD 32,464,951-112USD -34,094 USD 259.73 USD 259.77
2025-02-03 (Monday)125,107USD 32,499,045WDAY holding decreased by -286495USD 32,499,0450USD -286,495 USD 259.77 USD 262.06
2025-01-31 (Friday)125,107WDAY holding decreased by -111USD 32,785,540WDAY holding increased by 220095USD 32,785,540-111USD 220,095 USD 262.06 USD 260.07
2025-01-30 (Thursday)125,218USD 32,565,445WDAY holding decreased by -667412USD 32,565,4450USD -667,412 USD 260.07 USD 265.4
2025-01-29 (Wednesday)125,218USD 33,232,857WDAY holding decreased by -629847USD 33,232,8570USD -629,847 USD 265.4 USD 270.43
2025-01-28 (Tuesday)125,218WDAY holding decreased by -112USD 33,862,704WDAY holding increased by 750518USD 33,862,704-112USD 750,518 USD 270.43 USD 264.2
2025-01-27 (Monday)125,330USD 33,112,186WDAY holding increased by 741954USD 33,112,1860USD 741,954 USD 264.2 USD 258.28
2025-01-24 (Friday)125,330USD 32,370,232WDAY holding increased by 373483USD 32,370,2320USD 373,483 USD 258.28 USD 255.3
2025-01-23 (Thursday)125,330USD 31,996,749WDAY holding increased by 228101USD 31,996,7490USD 228,101 USD 255.3 USD 253.48
2025-01-22 (Wednesday)125,330USD 31,768,648USD 31,768,648
2025-01-21 (Tuesday)125,330USD 31,422,738USD 31,422,738
2025-01-20 (Monday)125,552USD 31,342,801USD 31,342,801
2025-01-17 (Friday)125,552USD 31,342,801USD 31,342,801
2025-01-16 (Thursday)125,552USD 31,475,886USD 31,475,886
2025-01-15 (Wednesday)124,997USD 31,070,504USD 31,070,504
2025-01-14 (Tuesday)124,997USD 30,753,012USD 30,753,012
2025-01-13 (Monday)125,109USD 30,776,814USD 30,776,814
2025-01-10 (Friday)125,109USD 31,240,968USD 31,240,968
2025-01-09 (Thursday)125,109USD 31,864,011USD 31,864,011
2025-01-09 (Thursday)125,109USD 31,864,011USD 31,864,011
2025-01-09 (Thursday)125,109USD 31,864,011USD 31,864,011
2025-01-08 (Wednesday)125,109USD 31,864,011USD 31,864,011
2025-01-08 (Wednesday)125,109USD 31,864,011USD 31,864,011
2025-01-08 (Wednesday)125,109USD 31,864,011USD 31,864,011
2025-01-02 (Thursday)125,109WDAY holding increased by 452USD 31,507,451WDAY holding decreased by -2259637USD 31,507,451452USD -2,259,637 USD 251.84 USD 270.88
2024-12-30 (Monday)125,109USD 32,778,558USD 32,778,558
2024-12-26 (Thursday)124,994USD 33,670,884USD 33,670,884
2024-12-24 (Tuesday)124,994USD 33,628,386USD 33,628,386
2024-12-23 (Monday)124,994USD 33,172,158USD 33,172,158
2024-12-20 (Friday)124,994USD 34,128,362USD 34,128,362
2024-12-19 (Thursday)124,770USD 33,292,379USD 33,292,379
2024-12-18 (Wednesday)124,770USD 33,554,396USD 33,554,396
2024-12-10 (Tuesday)124,657USD 33,767,088WDAY holding decreased by -1125653USD 33,767,0880USD -1,125,653 USD 270.88 USD 279.91
2024-12-09 (Monday)124,657USD 34,892,741WDAY holding increased by 1681623USD 34,892,7410USD 1,681,623 USD 279.91 USD 266.42
2024-12-06 (Friday)124,657WDAY holding decreased by -784USD 33,211,118WDAY holding increased by 257767USD 33,211,118-784USD 257,767 USD 266.42 USD 262.7
2024-12-05 (Thursday)125,441WDAY holding increased by 1456USD 32,953,351WDAY holding decreased by -382496USD 32,953,3511,456USD -382,496 USD 262.7 USD 268.87
2024-12-04 (Wednesday)123,985WDAY holding increased by 672USD 33,335,847WDAY holding increased by 1637007USD 33,335,847672USD 1,637,007 USD 268.87 USD 257.06
2024-12-03 (Tuesday)123,313USD 31,698,840WDAY holding increased by 690553USD 31,698,8400USD 690,553 USD 257.06 USD 251.46
2024-12-02 (Monday)123,313USD 31,008,287WDAY holding increased by 181270USD 31,008,2870USD 181,270 USD 251.46 USD 249.99
2024-11-29 (Friday)123,313WDAY holding decreased by -111USD 30,827,017WDAY holding decreased by -448625USD 30,827,017-111USD -448,625 USD 249.99 USD 253.4
2024-11-28 (Thursday)123,424USD 31,275,642USD 31,275,6420USD 0 USD 253.4 USD 253.4
2024-11-27 (Wednesday)123,424USD 31,275,642WDAY holding decreased by -2072289USD 31,275,6420USD -2,072,289 USD 253.4 USD 270.19
2024-11-26 (Tuesday)123,424USD 33,347,931WDAY holding increased by 308560USD 33,347,9310USD 308,560 USD 270.19 USD 267.69
2024-11-25 (Monday)123,424WDAY holding increased by 4349USD 33,039,371WDAY holding increased by 1157040USD 33,039,3714,349USD 1,157,040 USD 267.69 USD 267.75
2024-11-22 (Friday)119,075USD 31,882,331WDAY holding decreased by -38104USD 31,882,3310USD -38,104 USD 267.75 USD 268.07
2024-11-21 (Thursday)119,075USD 31,920,435WDAY holding increased by 1027617USD 31,920,4350USD 1,027,617 USD 268.07 USD 259.44
2024-11-20 (Wednesday)119,075USD 30,892,818WDAY holding decreased by -54775USD 30,892,8180USD -54,775 USD 259.44 USD 259.9
2024-11-19 (Tuesday)119,075USD 30,947,593WDAY holding increased by 64301USD 30,947,5930USD 64,301 USD 259.9 USD 259.36
2024-11-18 (Monday)119,075WDAY holding decreased by -702USD 30,883,292WDAY holding decreased by -1494827USD 30,883,292-702USD -1,494,827 USD 259.36 USD 270.32
2024-11-12 (Tuesday)119,777WDAY holding increased by 214USD 32,378,119WDAY holding increased by 795553USD 32,378,119214USD 795,553 USD 270.32 USD 264.15
2024-11-11 (Monday)119,563USD 31,582,566USD 31,582,5660USD 0 USD 264.15 USD 264.15
2024-11-11 (Monday)119,563USD 31,582,566USD 31,582,5660USD 0 USD 264.15 USD 264.15
2024-11-08 (Friday)119,028USD 30,535,443WDAY holding decreased by -171400USD 30,535,4430USD -171,400 USD 256.54 USD 257.98
2024-11-07 (Thursday)119,028USD 30,706,843WDAY holding increased by 735593USD 30,706,8430USD 735,593 USD 257.98 USD 251.8
2024-11-06 (Wednesday)119,028WDAY holding increased by 107USD 29,971,250WDAY holding increased by 1281559USD 29,971,250107USD 1,281,559 USD 251.8 USD 241.25
2024-11-05 (Tuesday)118,921WDAY holding decreased by -107USD 28,689,691WDAY holding decreased by -12721USD 28,689,691-107USD -12,721 USD 241.25 USD 241.14
2024-11-04 (Monday)119,028USD 28,702,412WDAY holding increased by 240437USD 28,702,4120USD 240,437 USD 241.14 USD 239.12
2024-11-01 (Friday)119,028USD 28,461,975WDAY holding increased by 627277USD 28,461,9750USD 627,277 USD 239.12 USD 233.85
2024-10-31 (Thursday)119,028USD 27,834,698WDAY holding decreased by -527294USD 27,834,6980USD -527,294 USD 233.85 USD 238.28
2024-10-30 (Wednesday)119,028WDAY holding decreased by -526USD 28,361,992WDAY holding decreased by -167179USD 28,361,992-526USD -167,179 USD 238.28 USD 238.63
2024-10-29 (Tuesday)119,554WDAY holding decreased by -104USD 28,529,171WDAY holding increased by 415524USD 28,529,171-104USD 415,524 USD 238.63 USD 234.95
2024-10-28 (Monday)119,658WDAY holding decreased by -520USD 28,113,647WDAY holding decreased by -453865USD 28,113,647-520USD -453,865 USD 234.95 USD 237.71
2024-10-25 (Friday)120,178USD 28,567,512WDAY holding increased by 106958USD 28,567,5120USD 106,958 USD 237.71 USD 236.82
2024-10-24 (Thursday)120,178USD 28,460,554WDAY holding decreased by -627329USD 28,460,5540USD -627,329 USD 236.82 USD 242.04
2024-10-23 (Wednesday)120,178WDAY holding increased by 530USD 29,087,883WDAY holding decreased by -436457USD 29,087,883530USD -436,457 USD 242.04 USD 246.76
2024-10-22 (Tuesday)119,648WDAY holding decreased by -1272USD 29,524,340WDAY holding increased by 50090USD 29,524,340-1,272USD 50,090 USD 246.76 USD 243.75
2024-10-21 (Monday)120,920USD 29,474,250WDAY holding decreased by -88272USD 29,474,2500USD -88,272 USD 243.75 USD 244.48
2024-10-18 (Friday)120,920USD 29,562,522USD 29,562,522
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BMZ17T93

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-224 243.390* 250.10 Profit of 56,022 on sale
2025-04-24BUY448 236.870* 250.44
2025-04-15SELL-336 233.320* 252.53 Profit of 84,851 on sale
2025-04-08SELL-1,456 210.470* 254.13 Profit of 370,012 on sale
2025-04-07SELL-224 215.320* 254.59 Profit of 57,027 on sale
2025-03-31SELL-224 233.530* 255.79 Profit of 57,297 on sale
2025-03-28SELL-448 238.490* 256.01 Profit of 114,692 on sale
2025-03-27BUY111 244.550* 256.15
2025-03-26SELL-112 250.790* 256.22 Profit of 28,697 on sale
2025-03-24SELL-888 249.910* 256.35 Profit of 227,639 on sale
2025-03-18SELL-112 251.910* 256.64 Profit of 28,744 on sale
2025-03-12SELL-334 241.670* 257.42 Profit of 85,978 on sale
2025-03-11SELL-222 242.930* 257.64 Profit of 57,195 on sale
2025-03-10SELL-112 243.000* 257.86 Profit of 28,880 on sale
2025-03-07SELL-448 252.380* 257.94 Profit of 115,558 on sale
2025-03-05BUY112 259.610* 257.92
2025-03-04SELL-1,044 253.630* 257.98 Profit of 269,336 on sale
2025-03-03SELL-448 254.570* 258.04 Profit of 115,602 on sale
2025-02-28SELL-222 263.340* 257.95 Profit of 57,265 on sale
2025-02-27SELL-224 260.570* 257.91 Profit of 57,772 on sale
2025-02-19SELL-336 261.100* 257.54 Profit of 86,534 on sale
2025-02-14SELL-208 258.050* 257.36 Profit of 53,531 on sale
2025-02-12SELL-224 257.920* 257.29 Profit of 57,634 on sale
2025-02-05BUY112 276.170* 255.65
2025-02-04SELL-112 259.730* 255.56 Profit of 28,622 on sale
2025-01-31SELL-111 262.060* 255.30 Profit of 28,338 on sale
2025-01-28SELL-112 270.430* 254.51 Profit of 28,505 on sale
2025-01-02BUY452 251.840* 254.16
2024-12-06SELL-784 266.420* 252.40 Profit of 197,881 on sale
2024-12-05BUY1,456 262.700* 252.06
2024-12-04BUY672 268.870* 251.48
2024-11-29SELL-111 249.990* 251.32 Profit of 27,896 on sale
2024-11-25BUY4,349 267.690* 249.53
2024-11-18SELL-702 259.360* 245.59 Profit of 172,407 on sale
2024-11-12BUY214 270.320* 244.05
2024-11-06BUY107 251.800* 239.52
2024-11-05SELL-107 241.250* 239.37 Profit of 25,612 on sale
2024-10-30SELL-526 238.280* 240.09 Profit of 126,290 on sale
2024-10-29SELL-104 238.630* 240.34 Profit of 24,995 on sale
2024-10-28SELL-520 234.950* 241.42 Profit of 125,536 on sale
2024-10-23BUY530 242.040* 245.25
2024-10-22SELL-1,272 246.760* 243.75 Profit of 310,050 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09326,156297532,61161.2%
2025-05-08374,499273619,29160.5%
2025-05-07206,90764375,24655.1%
2025-05-06177,688529287,95861.7%
2025-05-05171,301894283,67360.4%
2025-05-02268,553305479,72956.0%
2025-05-01359,327334567,73463.3%
2025-04-30265,880184464,85157.2%
2025-04-29281,70418464,70960.6%
2025-04-28189,224744328,78957.6%
2025-04-25249,704631411,04560.7%
2025-04-24451,60397731,30161.8%
2025-04-23217,256196481,43445.1%
2025-04-22442,59431846,89852.3%
2025-04-21300,2202291,059,13828.3%
2025-04-17275,1810695,93139.5%
2025-04-16406,68039761,43353.4%
2025-04-15361,98315588,70861.5%
2025-04-14534,643861900,30759.4%
2025-04-11357,304372820,21143.6%
2025-04-10527,206240888,12759.4%
2025-04-09718,5434171,504,54747.8%
2025-04-08594,1412,0651,405,50642.3%
2025-04-07704,8034,8571,939,82136.3%
2025-04-04847,6771,6701,960,76543.2%
2025-04-03763,4051942,763,38427.6%
2025-04-02240,6651673,88435.7%
2025-04-01425,936584987,01543.2%
2025-03-31602,0536,0251,299,86946.3%
2025-03-28495,16981806,75061.4%
2025-03-27277,4008415,66166.7%
2025-03-26240,00933360,11966.6%
2025-03-25237,774151344,74969.0%
2025-03-24445,8469600,82174.2%
2025-03-21470,1200666,86970.5%
2025-03-20460,10017694,07366.3%
2025-03-19471,479105736,31864.0%
2025-03-18526,8879755,16269.8%
2025-03-17446,98232631,49270.8%
2025-03-14256,813120441,33158.2%
2025-03-13713,7902151,071,35566.6%
2025-03-12428,291126868,31849.3%
2025-03-11521,283931,111,42946.9%
2025-03-10395,2041,274846,15646.7%
2025-03-07490,043501902,73054.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.