Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-08 16:04:36
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Why the Market Dipped But Autodesk (ADSK) Gained Today
Autodesk (ADSK) concluded the recent trading session at $280.07, signifying a +0.03% move from its prior day's close. - 2025-05-05 22:15:04
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-03 15:05:18
Why Autodesk (ADSK) is Poised to Beat Earnings Estimates Again
Autodesk (ADSK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-05-02 16:10:06
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
ADSK Makes Bullish Cross Above Critical Moving Average
In trading on Thursday, shares of Autodesk Inc (Symbol: ADSK) crossed above their 200 day moving average of $276.68, changing hands as high as $278.57 per share. Autodesk Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance - 2025-05-01 15:46:20
June 13th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 15:41:21
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 23:45:51
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 17:58:40
Autodesk (ADSK) Rises Yet Lags Behind Market: Some Facts Worth Knowing
Autodesk (ADSK) closed at $272.89 in the latest trading session, marking a +0.52% move from the prior day. - 2025-04-29 22:15:16
ADSK June 2027 Options Begin Trading
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 779 days until expiration the newly available contrac - 2025-04-29 14:47:20
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
Adobe vs. Autodesk: Which Software Stock is a Stronger Buy?
ADBE or ADSK, which software stock is a stronger pick in the growing creative software domain? - 2025-04-28 16:10:00
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-28 16:04:45
Autodesk: A Strong Player in Engineering Software, but Is It Safe?
Explore the exciting world of Autodesk (NASDAQ: ADSK) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential investment opportunities!*Stock prices used were the prices of March 19, 202 - 2025-04-25 23:00:00
New Analyst Forecast: $ADSK Given 'Outperform' Rating
We just received data on a new analyst forecast for $ADSK. Oppenheimer gave a rating of 'Outperform' for $ADSK. - 2025-04-25 08:27:51
June 6th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 6th contracts and identified one put and one call contr - 2025-04-24 15:16:41
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-24 14:06:09
Autodesk (NASDAQ:ADSK) Given New $345.00 Price Target at Wells Fargo & Company
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target dropped by Wells Fargo & Company from $350.00 to $345.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-04-24 05:34:46
Notable ETF Outflow Detected - QTEC, ROP, ADSK, ZS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $161.3 million dollar outflow -- that's a 6 - 2025-04-23 14:51:10
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-19 17:09:53
KeyCorp Issues Pessimistic Forecast for Autodesk (NASDAQ:ADSK) Stock Price
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target reduced by research analysts at KeyCorp from $335.00 to $323.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the software company’s stock. KeyCorp’s target price would indicate a potential upside of 24.48% from the stock’s […] - 2025-04-18 05:54:46
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-17 12:50:08
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-15 18:08:55

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-05-07 (Wednesday)117,989USD 33,433,363USD 33,433,363
2025-05-06 (Tuesday)117,989USD 32,876,455ADSK holding decreased by -168724USD 32,876,4550USD -168,724 USD 278.64 USD 280.07
2025-05-05 (Monday)117,989USD 33,045,179ADSK holding increased by 9439USD 33,045,1790USD 9,439 USD 280.07 USD 279.99
2025-05-02 (Friday)117,989USD 33,035,740ADSK holding increased by 766928USD 33,035,7400USD 766,928 USD 279.99 USD 273.49
2025-05-01 (Thursday)117,989USD 32,268,812ADSK holding increased by 70794USD 32,268,8120USD 70,794 USD 273.49 USD 272.89
2025-04-29 (Tuesday)117,989ADSK holding decreased by -224USD 32,198,018ADSK holding increased by 106735USD 32,198,018-224USD 106,735 USD 272.89 USD 271.47
2025-04-28 (Monday)118,213USD 32,091,283ADSK holding increased by 182048USD 32,091,2830USD 182,048 USD 271.47 USD 269.93
2025-04-25 (Friday)118,213USD 31,909,235ADSK holding decreased by -210419USD 31,909,2350USD -210,419 USD 269.93 USD 271.71
2025-04-24 (Thursday)118,213ADSK holding increased by 448USD 32,119,654ADSK holding increased by 977877USD 32,119,654448USD 977,877 USD 271.71 USD 264.44
2025-04-23 (Wednesday)117,765USD 31,141,777ADSK holding increased by 388625USD 31,141,7770USD 388,625 USD 264.44 USD 261.14
2025-04-22 (Tuesday)117,765USD 30,753,152ADSK holding increased by 809045USD 30,753,1520USD 809,045 USD 261.14 USD 254.27
2025-04-21 (Monday)117,765USD 29,944,107ADSK holding decreased by -612378USD 29,944,1070USD -612,378 USD 254.27 USD 259.47
2025-04-18 (Friday)117,765USD 30,556,485USD 30,556,4850USD 0 USD 259.47 USD 259.47
2025-04-17 (Thursday)117,765USD 30,556,485ADSK holding decreased by -81257USD 30,556,4850USD -81,257 USD 259.47 USD 260.16
2025-04-16 (Wednesday)117,765USD 30,637,742ADSK holding decreased by -610023USD 30,637,7420USD -610,023 USD 260.16 USD 265.34
2025-04-15 (Tuesday)117,765ADSK holding decreased by -336USD 31,247,765ADSK holding increased by 457653USD 31,247,765-336USD 457,653 USD 265.34 USD 260.71
2025-04-14 (Monday)118,101USD 30,790,112ADSK holding increased by 266909USD 30,790,1120USD 266,909 USD 260.71 USD 258.45
2025-04-11 (Friday)118,101USD 30,523,203ADSK holding increased by 180694USD 30,523,2030USD 180,694 USD 258.45 USD 256.92
2025-04-10 (Thursday)118,101USD 30,342,509ADSK holding decreased by -780648USD 30,342,5090USD -780,648 USD 256.92 USD 263.53
2025-04-09 (Wednesday)118,101USD 31,123,157ADSK holding increased by 2915914USD 31,123,1570USD 2,915,914 USD 263.53 USD 238.84
2025-04-08 (Tuesday)118,101ADSK holding decreased by -1456USD 28,207,243ADSK holding decreased by -919233USD 28,207,243-1,456USD -919,233 USD 238.84 USD 243.62
2025-04-07 (Monday)119,557ADSK holding decreased by -224USD 29,126,476ADSK holding decreased by -280957USD 29,126,476-224USD -280,957 USD 243.62 USD 245.51
2025-04-04 (Friday)119,781USD 29,407,433ADSK holding decreased by -2685490USD 29,407,4330USD -2,685,490 USD 245.51 USD 267.93
2025-04-02 (Wednesday)119,781USD 32,092,923ADSK holding increased by 397673USD 32,092,9230USD 397,673 USD 267.93 USD 264.61
2025-04-01 (Tuesday)119,781USD 31,695,250ADSK holding increased by 336584USD 31,695,2500USD 336,584 USD 264.61 USD 261.8
2025-03-31 (Monday)119,781ADSK holding decreased by -224USD 31,358,666ADSK holding decreased by -38242USD 31,358,666-224USD -38,242 USD 261.8 USD 261.63
2025-03-28 (Friday)120,005ADSK holding decreased by -448USD 31,396,908ADSK holding decreased by -1102516USD 31,396,908-448USD -1,102,516 USD 261.63 USD 269.81
2025-03-27 (Thursday)120,453ADSK holding increased by 111USD 32,499,424ADSK holding decreased by -138530USD 32,499,424111USD -138,530 USD 269.81 USD 271.21
2025-03-26 (Wednesday)120,342ADSK holding decreased by -112USD 32,637,954ADSK holding decreased by -255624USD 32,637,954-112USD -255,624 USD 271.21 USD 273.08
2025-03-25 (Tuesday)120,454USD 32,893,578ADSK holding increased by 468566USD 32,893,5780USD 468,566 USD 273.08 USD 269.19
2025-03-24 (Monday)120,454ADSK holding decreased by -888USD 32,425,012ADSK holding decreased by -3638USD 32,425,012-888USD -3,638 USD 269.19 USD 267.25
2025-03-21 (Friday)121,342USD 32,428,650ADSK holding decreased by -69164USD 32,428,6500USD -69,164 USD 267.25 USD 267.82
2025-03-20 (Thursday)121,342USD 32,497,814ADSK holding decreased by -58245USD 32,497,8140USD -58,245 USD 267.82 USD 268.3
2025-03-19 (Wednesday)121,342USD 32,556,059ADSK holding increased by 1013206USD 32,556,0590USD 1,013,206 USD 268.3 USD 259.95
2025-03-18 (Tuesday)121,342ADSK holding decreased by -112USD 31,542,853ADSK holding decreased by -110488USD 31,542,853-112USD -110,488 USD 259.95 USD 260.62
2025-03-17 (Monday)121,454USD 31,653,341ADSK holding increased by 751800USD 31,653,3410USD 751,800 USD 260.62 USD 254.43
2025-03-14 (Friday)121,454USD 30,901,541ADSK holding increased by 910905USD 30,901,5410USD 910,905 USD 254.43 USD 246.93
2025-03-13 (Thursday)121,454USD 29,990,636ADSK holding decreased by -597554USD 29,990,6360USD -597,554 USD 246.93 USD 251.85
2025-03-12 (Wednesday)121,454ADSK holding decreased by -334USD 30,588,190ADSK holding increased by 37670USD 30,588,190-334USD 37,670 USD 251.85 USD 250.85
2025-03-11 (Tuesday)121,788ADSK holding decreased by -222USD 30,550,520ADSK holding increased by 243236USD 30,550,520-222USD 243,236 USD 250.85 USD 248.4
2025-03-10 (Monday)122,010ADSK holding decreased by -112USD 30,307,284ADSK holding decreased by -1413906USD 30,307,284-112USD -1,413,906 USD 248.4 USD 259.75
2025-03-07 (Friday)122,122ADSK holding decreased by -448USD 31,721,190ADSK holding decreased by -1034417USD 31,721,190-448USD -1,034,417 USD 259.75 USD 267.24
2025-03-05 (Wednesday)122,570ADSK holding increased by 112USD 32,755,607ADSK holding increased by 6664USD 32,755,607112USD 6,664 USD 267.24 USD 267.43
2025-03-04 (Tuesday)122,458ADSK holding decreased by -1044USD 32,748,943ADSK holding decreased by -847306USD 32,748,943-1,044USD -847,306 USD 267.43 USD 272.03
2025-03-03 (Monday)123,502ADSK holding decreased by -448USD 33,596,249ADSK holding decreased by -392081USD 33,596,249-448USD -392,081 USD 272.03 USD 274.21
2025-02-28 (Friday)123,950ADSK holding decreased by -1330USD 33,988,330ADSK holding decreased by -1384478USD 33,988,330-1,330USD -1,384,478 USD 274.21 USD 282.35
2025-02-27 (Thursday)125,280ADSK holding decreased by -226USD 35,372,808ADSK holding decreased by -480491USD 35,372,808-226USD -480,491 USD 282.35 USD 285.67
2025-02-26 (Wednesday)125,506USD 35,853,299ADSK holding increased by 244737USD 35,853,2990USD 244,737 USD 285.67 USD 283.72
2025-02-25 (Tuesday)125,506USD 35,608,562ADSK holding decreased by -193280USD 35,608,5620USD -193,280 USD 283.72 USD 285.26
2025-02-24 (Monday)125,506USD 35,801,842ADSK holding increased by 32632USD 35,801,8420USD 32,632 USD 285.26 USD 285
2025-02-21 (Friday)125,506USD 35,769,210ADSK holding decreased by -755546USD 35,769,2100USD -755,546 USD 285 USD 291.02
2025-02-20 (Thursday)125,506USD 36,524,756ADSK holding decreased by -1009068USD 36,524,7560USD -1,009,068 USD 291.02 USD 299.06
2025-02-19 (Wednesday)125,506ADSK holding decreased by -339USD 37,533,824ADSK holding increased by 326491USD 37,533,824-339USD 326,491 USD 299.06 USD 295.66
2025-02-18 (Tuesday)125,845USD 37,207,333ADSK holding decreased by -888465USD 37,207,3330USD -888,465 USD 295.66 USD 302.72
2025-02-17 (Monday)125,845USD 38,095,798USD 38,095,7980USD 0 USD 302.72 USD 302.72
2025-02-14 (Friday)125,845ADSK holding decreased by -210USD 38,095,798ADSK holding decreased by -159373USD 38,095,798-210USD -159,373 USD 302.72 USD 303.48
2025-02-13 (Thursday)126,055USD 38,255,171ADSK holding increased by 781541USD 38,255,1710USD 781,541 USD 303.48 USD 297.28
2025-02-12 (Wednesday)126,055ADSK holding decreased by -226USD 37,473,630ADSK holding decreased by -375311USD 37,473,630-226USD -375,311 USD 297.28 USD 299.72
2025-02-11 (Tuesday)126,281USD 37,848,941ADSK holding decreased by -665501USD 37,848,9410USD -665,501 USD 299.72 USD 304.99
2025-02-10 (Monday)126,281USD 38,514,442ADSK holding increased by 484919USD 38,514,4420USD 484,919 USD 304.99 USD 301.15
2025-02-07 (Friday)126,281USD 38,029,523ADSK holding decreased by -827141USD 38,029,5230USD -827,141 USD 301.15 USD 307.7
2025-02-06 (Thursday)126,281USD 38,856,664ADSK holding decreased by -462188USD 38,856,6640USD -462,188 USD 307.7 USD 311.36
2025-02-05 (Wednesday)126,281ADSK holding increased by 113USD 39,318,852ADSK holding increased by 604201USD 39,318,852113USD 604,201 USD 311.36 USD 306.85
2025-02-04 (Tuesday)126,168ADSK holding decreased by -113USD 38,714,651ADSK holding increased by 43620USD 38,714,651-113USD 43,620 USD 306.85 USD 306.23
2025-02-03 (Monday)126,281USD 38,671,031ADSK holding decreased by -645296USD 38,671,0310USD -645,296 USD 306.23 USD 311.34
2025-01-31 (Friday)126,281ADSK holding decreased by -112USD 39,316,327ADSK holding increased by 140817USD 39,316,327-112USD 140,817 USD 311.34 USD 309.95
2025-01-30 (Thursday)126,393USD 39,175,510ADSK holding increased by 730551USD 39,175,5100USD 730,551 USD 309.95 USD 304.17
2025-01-29 (Wednesday)126,393USD 38,444,959ADSK holding decreased by -728023USD 38,444,9590USD -728,023 USD 304.17 USD 309.93
2025-01-28 (Tuesday)126,393ADSK holding decreased by -113USD 39,172,982ADSK holding increased by 1338833USD 39,172,982-113USD 1,338,833 USD 309.93 USD 299.07
2025-01-27 (Monday)126,506USD 37,834,149ADSK holding decreased by -222651USD 37,834,1490USD -222,651 USD 299.07 USD 300.83
2025-01-24 (Friday)126,506USD 38,056,800ADSK holding decreased by -31626USD 38,056,8000USD -31,626 USD 300.83 USD 301.08
2025-01-23 (Thursday)126,506USD 38,088,426ADSK holding decreased by -46808USD 38,088,4260USD -46,808 USD 301.08 USD 301.45
2025-01-22 (Wednesday)126,506USD 38,135,234USD 38,135,234
2025-01-21 (Tuesday)126,506USD 37,560,896USD 37,560,896
2025-01-20 (Monday)126,730USD 36,935,459USD 36,935,459
2025-01-17 (Friday)126,730USD 36,935,459USD 36,935,459
2025-01-16 (Thursday)126,730USD 36,761,838USD 36,761,838
2025-01-15 (Wednesday)126,170USD 36,707,900USD 36,707,900
2025-01-14 (Tuesday)126,170USD 36,194,388USD 36,194,388
2025-01-13 (Monday)126,283USD 35,967,924USD 35,967,924
2025-01-10 (Friday)126,283USD 35,985,604USD 35,985,604
2025-01-09 (Thursday)126,283USD 37,426,493USD 37,426,493
2025-01-09 (Thursday)126,283USD 37,426,493USD 37,426,493
2025-01-09 (Thursday)126,283USD 37,426,493USD 37,426,493
2025-01-08 (Wednesday)126,283USD 37,426,493USD 37,426,493
2025-01-08 (Wednesday)126,283USD 37,426,493USD 37,426,493
2025-01-08 (Wednesday)126,283USD 37,426,493USD 37,426,493
2025-01-02 (Thursday)126,283ADSK holding increased by 456USD 37,041,330ADSK holding decreased by -1208820USD 37,041,330456USD -1,208,820 USD 293.32 USD 303.99
2024-12-30 (Monday)126,283USD 37,572,981USD 37,572,981
2024-12-26 (Thursday)126,167USD 37,885,427USD 37,885,427
2024-12-24 (Tuesday)126,167USD 38,005,285USD 38,005,285
2024-12-23 (Monday)126,167USD 37,533,421USD 37,533,421
2024-12-20 (Friday)126,167USD 37,612,906USD 37,612,906
2024-12-19 (Thursday)125,941USD 36,980,056USD 36,980,056
2024-12-18 (Wednesday)125,941USD 36,879,303USD 36,879,303
2024-12-10 (Tuesday)125,827USD 38,250,150ADSK holding decreased by -573771USD 38,250,1500USD -573,771 USD 303.99 USD 308.55
2024-12-09 (Monday)125,827USD 38,823,921ADSK holding increased by 105695USD 38,823,9210USD 105,695 USD 308.55 USD 307.71
2024-12-06 (Friday)125,827ADSK holding decreased by -791USD 38,718,226ADSK holding increased by 78211USD 38,718,226-791USD 78,211 USD 307.71 USD 305.17
2024-12-05 (Thursday)126,618ADSK holding increased by 1469USD 38,640,015ADSK holding increased by 565935USD 38,640,0151,469USD 565,935 USD 305.17 USD 304.23
2024-12-04 (Wednesday)125,149ADSK holding increased by 678USD 38,074,080ADSK holding increased by 862230USD 38,074,080678USD 862,230 USD 304.23 USD 298.96
2024-12-03 (Tuesday)124,471USD 37,211,850ADSK holding increased by 287528USD 37,211,8500USD 287,528 USD 298.96 USD 296.65
2024-12-02 (Monday)124,471USD 36,924,322ADSK holding increased by 591237USD 36,924,3220USD 591,237 USD 296.65 USD 291.9
2024-11-29 (Friday)124,471ADSK holding decreased by -112USD 36,333,085ADSK holding increased by 124282USD 36,333,085-112USD 124,282 USD 291.9 USD 290.64
2024-11-28 (Thursday)124,583USD 36,208,803USD 36,208,8030USD 0 USD 290.64 USD 290.64
2024-11-27 (Wednesday)124,583USD 36,208,803ADSK holding decreased by -3403608USD 36,208,8030USD -3,403,608 USD 290.64 USD 317.96
2024-11-26 (Tuesday)124,583USD 39,612,411ADSK holding decreased by -178153USD 39,612,4110USD -178,153 USD 317.96 USD 319.39
2024-11-25 (Monday)124,583ADSK holding increased by 3533USD 39,790,564ADSK holding increased by 900830USD 39,790,5643,533USD 900,830 USD 319.39 USD 321.27
2024-11-22 (Friday)121,050USD 38,889,734ADSK holding increased by 709353USD 38,889,7340USD 709,353 USD 321.27 USD 315.41
2024-11-21 (Thursday)121,050USD 38,180,381ADSK holding increased by 916349USD 38,180,3810USD 916,349 USD 315.41 USD 307.84
2024-11-20 (Wednesday)121,050USD 37,264,032ADSK holding increased by 319572USD 37,264,0320USD 319,572 USD 307.84 USD 305.2
2024-11-19 (Tuesday)121,050USD 36,944,460ADSK holding increased by 381307USD 36,944,4600USD 381,307 USD 305.2 USD 302.05
2024-11-18 (Monday)121,050ADSK holding decreased by -714USD 36,563,153ADSK holding decreased by -1150811USD 36,563,153-714USD -1,150,811 USD 302.05 USD 309.73
2024-11-12 (Tuesday)121,764ADSK holding increased by 218USD 37,713,964ADSK holding decreased by -438110USD 37,713,964218USD -438,110 USD 309.73 USD 313.89
2024-11-11 (Monday)121,546ADSK holding increased by 545USD 38,152,074ADSK holding increased by 1179008USD 38,152,074545USD 1,179,008 USD 313.89 USD 305.56
2024-11-08 (Friday)121,001USD 36,973,066ADSK holding increased by 6050USD 36,973,0660USD 6,050 USD 305.56 USD 305.51
2024-11-07 (Thursday)121,001USD 36,967,016ADSK holding increased by 384784USD 36,967,0160USD 384,784 USD 305.51 USD 302.33
2024-11-06 (Wednesday)121,001ADSK holding increased by 109USD 36,582,232ADSK holding increased by 1307155USD 36,582,232109USD 1,307,155 USD 302.33 USD 291.79
2024-11-05 (Tuesday)120,892ADSK holding decreased by -109USD 35,275,077ADSK holding increased by 472769USD 35,275,077-109USD 472,769 USD 291.79 USD 287.62
2024-11-04 (Monday)121,001USD 34,802,308ADSK holding increased by 127051USD 34,802,3080USD 127,051 USD 287.62 USD 286.57
2024-11-01 (Friday)121,001USD 34,675,257ADSK holding increased by 335173USD 34,675,2570USD 335,173 USD 286.57 USD 283.8
2024-10-31 (Thursday)121,001USD 34,340,084ADSK holding decreased by -607425USD 34,340,0840USD -607,425 USD 283.8 USD 288.82
2024-10-30 (Wednesday)121,001ADSK holding decreased by -536USD 34,947,509ADSK holding decreased by -256898USD 34,947,509-536USD -256,898 USD 288.82 USD 289.66
2024-10-29 (Tuesday)121,537ADSK holding decreased by -107USD 35,204,407ADSK holding increased by 350968USD 35,204,407-107USD 350,968 USD 289.66 USD 286.52
2024-10-28 (Monday)121,644ADSK holding decreased by -535USD 34,853,439ADSK holding decreased by -94642USD 34,853,439-535USD -94,642 USD 286.52 USD 286.04
2024-10-25 (Friday)122,179USD 34,948,081ADSK holding increased by 32988USD 34,948,0810USD 32,988 USD 286.04 USD 285.77
2024-10-24 (Thursday)122,179USD 34,915,093ADSK holding decreased by -64144USD 34,915,0930USD -64,144 USD 285.77 USD 286.295
2024-10-23 (Wednesday)122,179ADSK holding increased by 540USD 34,979,237ADSK holding decreased by -111182USD 34,979,237540USD -111,182 USD 286.295 USD 288.48
2024-10-22 (Tuesday)121,639ADSK holding decreased by -1284USD 35,090,419ADSK holding decreased by -530208USD 35,090,419-1,284USD -530,208 USD 288.48 USD 289.78
2024-10-21 (Monday)122,923USD 35,620,627ADSK holding decreased by -394583USD 35,620,6270USD -394,583 USD 289.78 USD 292.99
2024-10-18 (Friday)122,923USD 36,015,210USD 36,015,210
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BMZ17X30

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-224273.180270.400 270.678USD -60,632 284.34 Profit of 3,061 on sale
2025-04-24BUY448272.770265.025 265.799USD 119,078 284.75
2025-04-15SELL-336266.550262.000 262.455USD -88,185 286.61 Profit of 8,115 on sale
2025-04-08SELL-1,456251.490235.195 236.825USD -344,816 288.40 Profit of 75,101 on sale
2025-04-07SELL-224253.960232.670 234.799USD -52,595 288.93 Profit of 12,126 on sale
2025-03-31SELL-224 261.800* 290.36 Profit of 65,041 on sale
2025-03-28SELL-448 261.630* 290.72 Profit of 130,243 on sale
2025-03-27BUY111 269.810* 290.99
2025-03-26SELL-112 271.210* 291.24 Profit of 32,619 on sale
2025-03-24SELL-888 269.190* 291.77 Profit of 259,091 on sale
2025-03-18SELL-112 259.950* 293.21 Profit of 32,839 on sale
2025-03-12SELL-334 251.850* 295.55 Profit of 98,713 on sale
2025-03-11SELL-222 250.850* 296.22 Profit of 65,760 on sale
2025-03-10SELL-112 248.400* 296.94 Profit of 33,257 on sale
2025-03-07SELL-448 259.750* 297.51 Profit of 133,285 on sale
2025-03-05BUY112 267.240* 297.98
2025-03-04SELL-1,044 267.430* 298.47 Profit of 311,602 on sale
2025-03-03SELL-448280.460276.093 276.529USD -123,885 298.90 Profit of 10,020 on sale
2025-02-28SELL-1,330285.000267.120 268.908USD -357,648 299.30 Profit of 40,423 on sale
2025-02-27SELL-226293.170282.310 283.396USD -64,047 299.58 Profit of 3,658 on sale
2025-02-19SELL-339299.670292.410 293.136USD -99,373 300.84 Profit of 2,611 on sale
2025-02-14SELL-210304.970301.300 301.667USD -63,350 300.87 Loss of -168 on sale
2025-02-12SELL-226298.310293.140 293.657USD -66,366 300.89 Profit of 1,634 on sale
2025-02-05BUY113311.610303.970 304.734USD 34,435 300.42
2025-02-04SELL-113308.920304.485 304.928USD -34,457 300.27 Loss of -526 on sale
2025-01-31SELL-112317.050311.025 311.627USD -34,902 299.86 Loss of -1,318 on sale
2025-01-28SELL-113314.100301.290 302.571USD -34,191 299.21 Loss of -380 on sale
2025-01-02BUY456298.010291.840 292.457USD 133,360 299.29
2024-12-06SELL-791309.430305.560 305.947USD -242,004 298.56 Loss of -5,840 on sale
2024-12-05BUY1,469307.250301.320 301.913USD 443,510 298.34
2024-12-04BUY678304.970299.890 300.398USD 203,670 298.14
2024-11-29SELL-112292.620289.030 289.389USD -32,412 298.41 Profit of 1,010 on sale
2024-11-25BUY3,533326.620318.690 319.483USD 1,128,733 297.27
2024-11-18SELL-714303.010297.000 297.601USD -212,487 293.42 Loss of -2,984 on sale
2024-11-12BUY218313.980304.750 305.673USD 66,637 292.40
2024-11-11BUY545314.700304.640 305.646USD 166,577 290.97
2024-11-06BUY109305.410297.910 298.660USD 32,554 287.60
2024-11-05SELL-109293.060287.000 287.606USD -31,349 287.21 Loss of -43 on sale
2024-10-30SELL-536291.210287.930 288.258USD -154,506 287.51 Loss of -403 on sale
2024-10-29SELL-107290.200284.490 285.061USD -30,502 287.15 Profit of 223 on sale
2024-10-28SELL-535288.640286.340 286.570USD -153,315 287.27 Profit of 376 on sale
2024-10-23BUY540287.580283.930 284.295USD 153,519 289.13
2024-10-22SELL-1,284290.520286.250 286.677USD -368,093 289.78 Profit of 3,984 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08239,915127422,43956.8%
2025-05-07220,4349,381321,67868.5%
2025-05-06118,2543,102222,26553.2%
2025-05-05127,64343254,80850.1%
2025-05-02202,326584392,13751.6%
2025-05-01172,580495423,72340.7%
2025-04-30200,740155388,40551.7%
2025-04-29133,8290295,68345.3%
2025-04-28312,210101457,73068.2%
2025-04-25171,714746498,76434.4%
2025-04-24325,878136550,56859.2%
2025-04-23179,98262319,25156.4%
2025-04-22217,69537367,12059.3%
2025-04-21352,481120529,92966.5%
2025-04-17181,7228356,08651.0%
2025-04-16185,4942,922350,06753.0%
2025-04-15208,65561400,78852.1%
2025-04-14235,804185421,42656.0%
2025-04-11184,578790377,55448.9%
2025-04-10409,702152876,95046.7%
2025-04-09415,958412837,46249.7%
2025-04-08337,147568633,56953.2%
2025-04-07563,1513371,141,72849.3%
2025-04-04606,4362681,126,01253.9%
2025-04-03368,2351,219683,10653.9%
2025-04-02241,182286547,79744.0%
2025-04-01204,25730420,67548.6%
2025-03-31242,06445483,10050.1%
2025-03-28181,2822,559353,85351.2%
2025-03-27186,97832375,60349.8%
2025-03-26201,475539422,87047.6%
2025-03-25207,779184401,72051.7%
2025-03-24175,8276337,17252.1%
2025-03-21223,85186490,11945.7%
2025-03-20325,00192503,50564.5%
2025-03-19382,775506708,24454.0%
2025-03-18195,77314522,39837.5%
2025-03-17253,52217669,51637.9%
2025-03-14159,91361473,74133.8%
2025-03-13181,879818515,39335.3%
2025-03-12412,9533061,032,18340.0%
2025-03-11289,7251,035911,00231.8%
2025-03-10278,1413841,027,00327.1%
2025-03-07208,663371,063,69919.6%
2025-03-06172,228231598,51528.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.