Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for ALLY

Stock NameAlly Financial Inc
TickerALLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02005N1000
LEI549300JBN1OSM8YNAI90

Show aggregate ALLY holdings

News associated with ALLY

Ally Financial (NYSE:ALLY) Downgraded by StockNews.com to Sell
Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Wednesday. Other research analysts have also issued research reports about the stock. BTIG Research lowered shares of Ally Financial from a “neutral” rating to a “sell” rating […] - 2025-05-09 05:48:52
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now
The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
Truist Financial Lowers Ally Financial (NYSE:ALLY) Price Target to $41.00
Ally Financial (NYSE:ALLY – Free Report) had its price target decreased by Truist Financial from $45.00 to $41.00 in a report released on Tuesday morning,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. A number of other research analysts have also recently commented on ALLY. JPMorgan Chase & Co. […] - 2025-04-23 07:36:54
Ally Financial (NYSE:ALLY) Earns Outperform Rating from Royal Bank of Canada
Ally Financial (NYSE:ALLY – Get Free Report)‘s stock had its “outperform” rating reissued by research analysts at Royal Bank of Canada in a note issued to investors on Monday,Benzinga reports. They currently have a $40.00 target price on the financial services provider’s stock. Royal Bank of Canada’s target price points to a potential upside of […] - 2025-04-23 05:34:42
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Renaissance Technologies LLC
Renaissance Technologies LLC boosted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 70.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 127,300 shares of the financial services provider’s stock after purchasing an additional 52,400 shares during […] - 2025-04-22 07:44:50
5 Warren Buffett Stocks You Can Buy Right Now on Sale -- and 2 I'd Avoid (for Now)
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has held up rather well in the stock market downturn, but some of the companies in Berkshire's closely watched stock portfolio are trading for major discounts. In this video, I'll discuss five of Berkshire's stocks that are attractive - 2025-04-18 10:11:00
Bank of Montreal Can Reduces Position in Ally Financial Inc. (NYSE:ALLY)
Bank of Montreal Can reduced its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 41.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 49,118 shares of the financial services provider’s stock after selling 35,021 shares during the period. Bank of Montreal Can’s holdings in Ally Financial were worth $1,769,000 at the end […] - 2025-04-17 08:46:56
Wells Fargo & Company MN Has $16.24 Million Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Wells Fargo & Company MN increased its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 14.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 450,896 shares of the financial services provider’s stock after purchasing an additional 56,670 shares during […] - 2025-04-15 07:39:03
Orion Portfolio Solutions LLC Makes New Investment in Ally Financial Inc. (NYSE:ALLY)
Orion Portfolio Solutions LLC acquired a new stake in Ally Financial Inc. (NYSE:ALLY – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 5,676 shares of the financial services provider’s stock, valued at approximately $204,000. A number of other hedge funds […] - 2025-04-11 09:05:16
Ally Financial Target of Unusually High Options Trading (NYSE:ALLY)
Ally Financial Inc. (NYSE:ALLY – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 13,074 call options on the stock. This is an increase of approximately 133% compared to the average daily volume of 5,620 call options. Insider Activity In other news, CFO Russell E. Hutchinson bought 19,100 shares of the […] - 2025-04-09 06:13:00
Stock Market Crash: Here Are 5 Stocks Down 27% or More I'd Buy Right Now
To say that the stock market has been volatile lately doesn't do the situation justice. The S&P 500 (SNPINDEX: ^GSPC) and several other major market indexes recently fell by more than 10% over a two-day period in response to President Trump's surprisingly high tariff rates. T - 2025-04-08 09:41:00
Blair William & Co. IL Has $344,000 Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Blair William & Co. IL reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 30.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 9,553 shares of the financial services provider’s stock after selling 4,115 shares during the period. Blair William & Co. IL’s holdings in Ally Financial were […] - 2025-04-06 09:11:01
Norges Bank Acquires Shares of 2,096,181 Ally Financial Inc. (NYSE:ALLY)
Norges Bank bought a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 2,096,181 shares of the financial services provider’s stock, valued at approximately $75,483,000. Norges Bank owned approximately 0.69% of Ally Financial […] - 2025-04-03 07:48:54
Head-To-Head Review: Ally Financial (NYSE:ALLY) and Silvergate Capital (NYSE:SI)
Silvergate Capital (NYSE:SI – Get Free Report) and Ally Financial (NYSE:ALLY – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their risk, profitability, earnings, dividends, institutional ownership, analyst recommendations and valuation. Analyst Ratings This is a breakdown of recent […] - 2025-04-03 06:08:59
American Century Companies Inc. Raises Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
American Century Companies Inc. boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 502,925 shares of the financial services provider’s stock after acquiring an additional 23,898 shares […] - 2025-04-01 08:00:50
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 136,618 shares of the financial services provider’s stock after acquiring an additional 866 shares during the quarter. […] - 2025-03-31 08:40:57
Ally Financial (NYSE:ALLY) Lowered to Sell Rating by BTIG Research
Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities research analysts at BTIG Research from a “neutral” rating to a “sell” rating in a research report issued on Tuesday, MarketBeat reports. They currently have a $30.00 target price on the financial services provider’s stock. BTIG Research’s price objective indicates a potential downside of […] - 2025-03-27 06:00:59
Is Synchrony Financial Stock Outperforming the S&P 500?
Despite Synchrony Financial’s outperformance relative to SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-26 18:48:17
Harbour Investments Inc. Grows Holdings in Ally Financial Inc. (NYSE:ALLY)
Harbour Investments Inc. lifted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 38.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,142 shares of the financial services provider’s stock after buying an additional 595 shares during the quarter. Harbour Investments Inc.’s holdings in Ally Financial were worth $77,000 […] - 2025-03-24 10:15:01
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Corient Private Wealth LLC
Corient Private Wealth LLC cut its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 19.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 70,955 shares of the financial services provider’s stock after selling 17,136 shares during the […] - 2025-03-24 08:50:47
Cibc World Markets Corp Sells 3,533 Shares of Ally Financial Inc. (NYSE:ALLY)
Cibc World Markets Corp decreased its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 22.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,409 shares of the financial services provider’s stock after selling 3,533 shares during the quarter. Cibc […] - 2025-03-24 07:58:59
Victory Capital Management Inc. Sells 194,751 Shares of Ally Financial Inc. (NYSE:ALLY)
Victory Capital Management Inc. reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 32.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 399,363 shares of the financial services provider’s stock after selling 194,751 shares during the […] - 2025-03-13 08:32:55
70,367 Shares in Ally Financial Inc. (NYSE:ALLY) Acquired by Proficio Capital Partners LLC
Proficio Capital Partners LLC purchased a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 70,367 shares of the financial services provider’s stock, valued at approximately […] - 2025-03-06 11:56:00
Ally Financial Inc. (NYSE:ALLY) Sees Large Increase in Short Interest
Ally Financial Inc. (NYSE:ALLY – Get Free Report) was the recipient of a large increase in short interest in February. As of February 15th, there was short interest totalling 8,690,000 shares, an increase of 28.0% from the January 31st total of 6,790,000 shares. Based on an average trading volume of 3,290,000 shares, the short-interest ratio […] - 2025-03-05 08:38:51
Warren Buffett Just Sold 4 Bank Stocks, but Hasn't Unloaded a Single Share of These 2
Warren Buffett has been a fan of the banking industry for many years. Out of the roughly 40 stocks in Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) closely watched portfolio, six of them are banks -- including two of the three largest positions. - 2025-03-04 10:43:00
Critical Contrast: Ally Financial (NYSE:ALLY) and Dacotah Banks (OTCMKTS:DBIN)
Ally Financial (NYSE:ALLY – Get Free Report) and Dacotah Banks (OTCMKTS:DBIN – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, institutional ownership, valuation, earnings and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-03-04 07:08:51
Ally Financial Inc. (NYSE:ALLY) Receives $43.76 Consensus Target Price from Analysts
Ally Financial Inc. (NYSE:ALLY – Get Free Report) has earned an average recommendation of “Hold” from the nineteen ratings firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, nine have issued a hold rating and nine have issued a buy rating on […] - 2025-03-03 06:48:58
Ally Financial Inc. (NYSE:ALLY) Shares Bought by New York State Common Retirement Fund
New York State Common Retirement Fund lifted its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 11.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 189,643 shares of the financial services provider’s stock after buying an additional 19,785 shares […] - 2025-02-27 09:25:09
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Truist Financial Corp
Truist Financial Corp lessened its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 8.9% during the 4th quarter, HoldingsChannel reports. The firm owned 54,491 shares of the financial services provider’s stock after selling 5,314 shares during the period. Truist Financial Corp’s holdings in Ally Financial were worth $1,962,000 at the end […] - 2025-02-27 08:38:54

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) ALLY holdings

DateNumber of ALLY Shares HeldBase Market Value of ALLY SharesLocal Market Value of ALLY SharesChange in ALLY Shares HeldChange in ALLY Base ValueCurrent Price per ALLY Share HeldPrevious Price per ALLY Share Held
2025-05-08 (Thursday)149,386USD 5,004,431USD 5,004,431
2025-05-07 (Wednesday)149,386USD 4,856,539USD 4,856,539
2025-05-06 (Tuesday)149,386USD 4,861,020ALLY holding decreased by -71706USD 4,861,0200USD -71,706 USD 32.54 USD 33.02
2025-05-05 (Monday)149,386USD 4,932,726ALLY holding decreased by -28383USD 4,932,7260USD -28,383 USD 33.02 USD 33.21
2025-05-02 (Friday)149,386USD 4,961,109ALLY holding increased by 137435USD 4,961,1090USD 137,435 USD 33.21 USD 32.29
2025-05-01 (Thursday)149,386USD 4,823,674ALLY holding decreased by -91125USD 4,823,6740USD -91,125 USD 32.29 USD 32.9
2025-04-29 (Tuesday)149,386ALLY holding decreased by -292USD 4,914,799ALLY holding decreased by -56007USD 4,914,799-292USD -56,007 USD 32.9 USD 33.21
2025-04-28 (Monday)149,678USD 4,970,806ALLY holding increased by 43406USD 4,970,8060USD 43,406 USD 33.21 USD 32.92
2025-04-25 (Friday)149,678USD 4,927,400ALLY holding decreased by -40413USD 4,927,4000USD -40,413 USD 32.92 USD 33.19
2025-04-24 (Thursday)149,678ALLY holding increased by 584USD 4,967,813ALLY holding increased by 187859USD 4,967,813584USD 187,859 USD 33.19 USD 32.06
2025-04-23 (Wednesday)149,094USD 4,779,954ALLY holding increased by 96911USD 4,779,9540USD 96,911 USD 32.06 USD 31.41
2025-04-22 (Tuesday)149,094USD 4,683,043ALLY holding increased by 196805USD 4,683,0430USD 196,805 USD 31.41 USD 30.09
2025-04-21 (Monday)149,094USD 4,486,238ALLY holding decreased by -229605USD 4,486,2380USD -229,605 USD 30.09 USD 31.63
2025-04-18 (Friday)149,094USD 4,715,843USD 4,715,8430USD 0 USD 31.63 USD 31.63
2025-04-17 (Thursday)149,094USD 4,715,843ALLY holding decreased by -82002USD 4,715,8430USD -82,002 USD 31.63 USD 32.18
2025-04-16 (Wednesday)149,094USD 4,797,845ALLY holding decreased by -22364USD 4,797,8450USD -22,364 USD 32.18 USD 32.33
2025-04-15 (Tuesday)149,094ALLY holding decreased by -447USD 4,820,209ALLY holding increased by 3493USD 4,820,209-447USD 3,493 USD 32.33 USD 32.21
2025-04-14 (Monday)149,541USD 4,816,716ALLY holding increased by 61312USD 4,816,7160USD 61,312 USD 32.21 USD 31.8
2025-04-11 (Friday)149,541USD 4,755,404ALLY holding decreased by -28413USD 4,755,4040USD -28,413 USD 31.8 USD 31.99
2025-04-10 (Thursday)149,541USD 4,783,817ALLY holding decreased by -260201USD 4,783,8170USD -260,201 USD 31.99 USD 33.73
2025-04-09 (Wednesday)149,541USD 5,044,018ALLY holding increased by 472550USD 5,044,0180USD 472,550 USD 33.73 USD 30.57
2025-04-08 (Tuesday)149,541ALLY holding decreased by -1898USD 4,571,468ALLY holding decreased by -174630USD 4,571,468-1,898USD -174,630 USD 30.57 USD 31.34
2025-04-07 (Monday)151,439ALLY holding decreased by -292USD 4,746,098ALLY holding decreased by -127502USD 4,746,098-292USD -127,502 USD 31.34 USD 32.12
2025-04-04 (Friday)151,731USD 4,873,600ALLY holding decreased by -743482USD 4,873,6000USD -743,482 USD 32.12 USD 37.02
2025-04-02 (Wednesday)151,731USD 5,617,082ALLY holding increased by 50072USD 5,617,0820USD 50,072 USD 37.02 USD 36.69
2025-04-01 (Tuesday)151,731USD 5,567,010ALLY holding increased by 33380USD 5,567,0100USD 33,380 USD 36.69 USD 36.47
2025-03-31 (Monday)151,731ALLY holding decreased by -288USD 5,533,630ALLY holding decreased by -159482USD 5,533,630-288USD -159,482 USD 36.47 USD 37.45
2025-03-28 (Friday)152,019ALLY holding decreased by -576USD 5,693,112ALLY holding decreased by -1733USD 5,693,112-576USD -1,733 USD 37.45 USD 37.32
2025-03-27 (Thursday)152,595ALLY holding increased by 143USD 5,694,845ALLY holding increased by 87660USD 5,694,845143USD 87,660 USD 37.32 USD 36.78
2025-03-26 (Wednesday)152,452ALLY holding decreased by -143USD 5,607,185ALLY holding decreased by -105972USD 5,607,185-143USD -105,972 USD 36.78 USD 37.44
2025-03-25 (Tuesday)152,595USD 5,713,157ALLY holding decreased by -67142USD 5,713,1570USD -67,142 USD 37.44 USD 37.88
2025-03-24 (Monday)152,595ALLY holding decreased by -1144USD 5,780,299ALLY holding increased by 178050USD 5,780,299-1,144USD 178,050 USD 37.88 USD 36.44
2025-03-21 (Friday)153,739USD 5,602,249ALLY holding increased by 49196USD 5,602,2490USD 49,196 USD 36.44 USD 36.12
2025-03-20 (Thursday)153,739USD 5,553,053ALLY holding increased by 101468USD 5,553,0530USD 101,468 USD 36.12 USD 35.46
2025-03-19 (Wednesday)153,739USD 5,451,585ALLY holding increased by 116842USD 5,451,5850USD 116,842 USD 35.46 USD 34.7
2025-03-18 (Tuesday)153,739ALLY holding decreased by -144USD 5,334,743ALLY holding increased by 33474USD 5,334,743-144USD 33,474 USD 34.7 USD 34.45
2025-03-17 (Monday)153,883USD 5,301,269ALLY holding increased by 56936USD 5,301,2690USD 56,936 USD 34.45 USD 34.08
2025-03-14 (Friday)153,883USD 5,244,333ALLY holding increased by 167733USD 5,244,3330USD 167,733 USD 34.08 USD 32.99
2025-03-13 (Thursday)153,883USD 5,076,600ALLY holding decreased by -140034USD 5,076,6000USD -140,034 USD 32.99 USD 33.9
2025-03-12 (Wednesday)153,883ALLY holding decreased by -430USD 5,216,634ALLY holding increased by 54864USD 5,216,634-430USD 54,864 USD 33.9 USD 33.45
2025-03-11 (Tuesday)154,313ALLY holding decreased by -286USD 5,161,770ALLY holding decreased by -17297USD 5,161,770-286USD -17,297 USD 33.45 USD 33.5
2025-03-10 (Monday)154,599ALLY holding decreased by -143USD 5,179,067ALLY holding decreased by -182743USD 5,179,067-143USD -182,743 USD 33.5 USD 34.65
2025-03-07 (Friday)154,742ALLY holding decreased by -572USD 5,361,810ALLY holding decreased by -151837USD 5,361,810-572USD -151,837 USD 34.65 USD 35.5
2025-03-05 (Wednesday)155,314ALLY holding increased by 143USD 5,513,647ALLY holding increased by 105938USD 5,513,647143USD 105,938 USD 35.5 USD 34.85
2025-03-04 (Tuesday)155,171ALLY holding decreased by -1335USD 5,407,709ALLY holding decreased by -102867USD 5,407,709-1,335USD -102,867 USD 34.85 USD 35.21
2025-03-03 (Monday)156,506ALLY holding decreased by -572USD 5,510,576ALLY holding decreased by -317018USD 5,510,576-572USD -317,018 USD 35.21 USD 37.1
2025-02-28 (Friday)157,078ALLY holding decreased by -284USD 5,827,594ALLY holding increased by 50835USD 5,827,594-284USD 50,835 USD 37.1 USD 36.71
2025-02-27 (Thursday)157,362ALLY holding decreased by -292USD 5,776,759ALLY holding decreased by -39097USD 5,776,759-292USD -39,097 USD 36.71 USD 36.89
2025-02-26 (Wednesday)157,654USD 5,815,856ALLY holding increased by 66215USD 5,815,8560USD 66,215 USD 36.89 USD 36.47
2025-02-25 (Tuesday)157,654USD 5,749,641ALLY holding decreased by -67792USD 5,749,6410USD -67,792 USD 36.47 USD 36.9
2025-02-24 (Monday)157,654USD 5,817,433ALLY holding decreased by -93015USD 5,817,4330USD -93,015 USD 36.9 USD 37.49
2025-02-21 (Friday)157,654USD 5,910,448ALLY holding decreased by -225446USD 5,910,4480USD -225,446 USD 37.49 USD 38.92
2025-02-20 (Thursday)157,654USD 6,135,894ALLY holding decreased by -28377USD 6,135,8940USD -28,377 USD 38.92 USD 39.1
2025-02-19 (Wednesday)157,654ALLY holding decreased by -432USD 6,164,271ALLY holding decreased by -35862USD 6,164,271-432USD -35,862 USD 39.1 USD 39.22
2025-02-18 (Tuesday)158,086USD 6,200,133ALLY holding increased by 132792USD 6,200,1330USD 132,792 USD 39.22 USD 38.38
2025-02-17 (Monday)158,086USD 6,067,341USD 6,067,3410USD 0 USD 38.38 USD 38.38
2025-02-14 (Friday)158,086ALLY holding decreased by -260USD 6,067,341ALLY holding increased by 161035USD 6,067,341-260USD 161,035 USD 38.38 USD 37.3
2025-02-13 (Thursday)158,346USD 5,906,306ALLY holding increased by 11084USD 5,906,3060USD 11,084 USD 37.3 USD 37.23
2025-02-12 (Wednesday)158,346USD 5,895,222ALLY holding decreased by -121926USD 5,895,2220USD -121,926 USD 37.23 USD 38
2025-02-11 (Tuesday)158,346USD 6,017,148ALLY holding increased by 31669USD 6,017,1480USD 31,669 USD 38 USD 37.8
2025-02-10 (Monday)158,346USD 5,985,479ALLY holding decreased by -79173USD 5,985,4790USD -79,173 USD 37.8 USD 38.3
2025-02-07 (Friday)158,346USD 6,064,652ALLY holding increased by 7917USD 6,064,6520USD 7,917 USD 38.3 USD 38.25
2025-02-06 (Thursday)158,346USD 6,056,735ALLY holding increased by 4751USD 6,056,7350USD 4,751 USD 38.25 USD 38.22
2025-02-05 (Wednesday)158,346ALLY holding increased by 143USD 6,051,984ALLY holding increased by 11793USD 6,051,984143USD 11,793 USD 38.22 USD 38.18
2025-02-04 (Tuesday)158,203ALLY holding decreased by -144USD 6,040,191ALLY holding increased by 5587USD 6,040,191-144USD 5,587 USD 38.18 USD 38.11
2025-02-03 (Monday)158,347USD 6,034,604ALLY holding decreased by -136179USD 6,034,6040USD -136,179 USD 38.11 USD 38.97
2025-01-31 (Friday)158,347ALLY holding decreased by -143USD 6,170,783ALLY holding decreased by -143459USD 6,170,783-143USD -143,459 USD 38.97 USD 39.84
2025-01-30 (Thursday)158,490USD 6,314,242ALLY holding increased by 147396USD 6,314,2420USD 147,396 USD 39.84 USD 38.91
2025-01-29 (Wednesday)158,490USD 6,166,846ALLY holding decreased by -23773USD 6,166,8460USD -23,773 USD 38.91 USD 39.06
2025-01-28 (Tuesday)158,490ALLY holding decreased by -144USD 6,190,619ALLY holding decreased by -32593USD 6,190,619-144USD -32,593 USD 39.06 USD 39.23
2025-01-27 (Monday)158,634USD 6,223,212ALLY holding increased by 34900USD 6,223,2120USD 34,900 USD 39.23 USD 39.01
2025-01-24 (Friday)158,634USD 6,188,312ALLY holding decreased by -171325USD 6,188,3120USD -171,325 USD 39.01 USD 40.09
2025-01-23 (Thursday)158,634USD 6,359,637ALLY holding increased by 69799USD 6,359,6370USD 69,799 USD 40.09 USD 39.65
2025-01-22 (Wednesday)158,634USD 6,289,838USD 6,289,838
2025-01-21 (Tuesday)158,634USD 6,056,646USD 6,056,646
2025-01-20 (Monday)158,920USD 5,868,916USD 5,868,916
2025-01-17 (Friday)158,920USD 5,868,916USD 5,868,916
2025-01-16 (Thursday)158,920USD 5,938,840USD 5,938,840
2025-01-15 (Wednesday)158,200USD 5,873,966USD 5,873,966
2025-01-14 (Tuesday)158,200USD 5,587,624USD 5,587,624
2025-01-13 (Monday)158,344USD 5,535,706USD 5,535,706
2025-01-10 (Friday)158,344USD 5,413,781USD 5,413,781
2025-01-09 (Thursday)158,344USD 5,638,630USD 5,638,630
2025-01-09 (Thursday)158,344USD 5,638,630USD 5,638,630
2025-01-09 (Thursday)158,344USD 5,638,630USD 5,638,630
2025-01-08 (Wednesday)158,344USD 5,638,630USD 5,638,630
2025-01-08 (Wednesday)158,344USD 5,638,630USD 5,638,630
2025-01-08 (Wednesday)158,344USD 5,638,630USD 5,638,630
2025-01-02 (Thursday)158,344ALLY holding increased by 579USD 5,662,381ALLY holding decreased by -419460USD 5,662,381579USD -419,460 USD 35.76 USD 38.55
2024-12-30 (Monday)158,344USD 5,652,881USD 5,652,881
2024-12-26 (Thursday)158,198USD 5,696,710USD 5,696,710
2024-12-24 (Tuesday)158,198USD 5,655,579USD 5,655,579
2024-12-23 (Monday)158,198USD 5,578,061USD 5,578,061
2024-12-20 (Friday)158,198USD 5,514,782USD 5,514,782
2024-12-19 (Thursday)157,910USD 5,468,423USD 5,468,423
2024-12-18 (Wednesday)157,910USD 5,465,265USD 5,465,265
2024-12-10 (Tuesday)157,765USD 6,081,841ALLY holding increased by 28398USD 6,081,8410USD 28,398 USD 38.55 USD 38.37
2024-12-09 (Monday)157,765USD 6,053,443ALLY holding decreased by -28398USD 6,053,4430USD -28,398 USD 38.37 USD 38.55
2024-12-06 (Friday)157,765ALLY holding decreased by -1008USD 6,081,841ALLY holding decreased by -10279USD 6,081,841-1,008USD -10,279 USD 38.55 USD 38.37
2024-12-05 (Thursday)158,773ALLY holding increased by 1872USD 6,092,120ALLY holding decreased by -1915USD 6,092,1201,872USD -1,915 USD 38.37 USD 38.84
2024-12-04 (Wednesday)156,901ALLY holding increased by 858USD 6,094,035ALLY holding decreased by -8807USD 6,094,035858USD -8,807 USD 38.84 USD 39.11
2024-12-03 (Tuesday)156,043USD 6,102,842ALLY holding decreased by -14044USD 6,102,8420USD -14,044 USD 39.11 USD 39.2
2024-12-02 (Monday)156,043USD 6,116,886ALLY holding decreased by -121713USD 6,116,8860USD -121,713 USD 39.2 USD 39.98
2024-11-29 (Friday)156,043ALLY holding decreased by -143USD 6,238,599ALLY holding increased by 70814USD 6,238,599-143USD 70,814 USD 39.98 USD 39.49
2024-11-28 (Thursday)156,186USD 6,167,785USD 6,167,7850USD 0 USD 39.49 USD 39.49
2024-11-27 (Wednesday)156,186USD 6,167,785ALLY holding increased by 10933USD 6,167,7850USD 10,933 USD 39.49 USD 39.42
2024-11-26 (Tuesday)156,186USD 6,156,852ALLY holding increased by 68722USD 6,156,8520USD 68,722 USD 39.42 USD 38.98
2024-11-25 (Monday)156,186ALLY holding decreased by -429USD 6,088,130ALLY holding increased by 160252USD 6,088,130-429USD 160,252 USD 38.98 USD 37.85
2024-11-22 (Friday)156,615USD 5,927,878ALLY holding increased by 103366USD 5,927,8780USD 103,366 USD 37.85 USD 37.19
2024-11-21 (Thursday)156,615USD 5,824,512ALLY holding increased by 259981USD 5,824,5120USD 259,981 USD 37.19 USD 35.53
2024-11-20 (Wednesday)156,615USD 5,564,531ALLY holding decreased by -6265USD 5,564,5310USD -6,265 USD 35.53 USD 35.57
2024-11-19 (Tuesday)156,615USD 5,570,796ALLY holding decreased by -21926USD 5,570,7960USD -21,926 USD 35.57 USD 35.71
2024-11-18 (Monday)156,615ALLY holding decreased by -900USD 5,592,722ALLY holding decreased by -181778USD 5,592,722-900USD -181,778 USD 35.71 USD 36.66
2024-11-12 (Tuesday)157,515ALLY holding increased by 286USD 5,774,500ALLY holding decreased by -129449USD 5,774,500286USD -129,449 USD 36.66 USD 37.55
2024-11-11 (Monday)157,229ALLY holding increased by 715USD 5,903,949ALLY holding increased by 25283USD 5,903,949715USD 25,283 USD 37.55 USD 37.56
2024-11-08 (Friday)156,514USD 5,878,666ALLY holding decreased by -71996USD 5,878,6660USD -71,996 USD 37.56 USD 38.02
2024-11-07 (Thursday)156,514USD 5,950,662ALLY holding increased by 23477USD 5,950,6620USD 23,477 USD 38.02 USD 37.87
2024-11-06 (Wednesday)156,514ALLY holding increased by 143USD 5,927,185ALLY holding increased by 419798USD 5,927,185143USD 419,798 USD 37.87 USD 35.22
2024-11-05 (Tuesday)156,371ALLY holding decreased by -143USD 5,507,387ALLY holding increased by 146782USD 5,507,387-143USD 146,782 USD 35.22 USD 34.25
2024-11-04 (Monday)156,514USD 5,360,605ALLY holding decreased by -50084USD 5,360,6050USD -50,084 USD 34.25 USD 34.57
2024-11-01 (Friday)156,514USD 5,410,689ALLY holding decreased by -75127USD 5,410,6890USD -75,127 USD 34.57 USD 35.05
2024-10-31 (Thursday)156,514USD 5,485,816ALLY holding decreased by -164339USD 5,485,8160USD -164,339 USD 35.05 USD 36.1
2024-10-30 (Wednesday)156,514ALLY holding decreased by -648USD 5,650,155ALLY holding increased by 133769USD 5,650,155-648USD 133,769 USD 36.1 USD 35.1
2024-10-29 (Tuesday)157,162ALLY holding decreased by -122USD 5,516,386ALLY holding decreased by -7428USD 5,516,386-122USD -7,428 USD 35.1 USD 35.12
2024-10-28 (Monday)157,284ALLY holding decreased by -600USD 5,523,814ALLY holding increased by 89447USD 5,523,814-600USD 89,447 USD 35.12 USD 34.42
2024-10-25 (Friday)157,884USD 5,434,367ALLY holding decreased by -11052USD 5,434,3670USD -11,052 USD 34.42 USD 34.49
2024-10-24 (Thursday)157,884USD 5,445,419ALLY holding increased by 7894USD 5,445,4190USD 7,894 USD 34.49 USD 34.44
2024-10-23 (Wednesday)157,884ALLY holding increased by 755USD 5,437,525ALLY holding decreased by -17994USD 5,437,525755USD -17,994 USD 34.44 USD 34.72
2024-10-22 (Tuesday)157,129ALLY holding decreased by -1614USD 5,455,519ALLY holding decreased by -48101USD 5,455,519-1,614USD -48,101 USD 34.72 USD 34.67
2024-10-21 (Monday)158,743USD 5,503,620ALLY holding decreased by -53972USD 5,503,6200USD -53,972 USD 34.67 USD 35.01
2024-10-18 (Friday)158,743USD 5,557,592USD 5,557,592
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLY by Blackrock for IE00BMZ17X30

Show aggregate share trades of ALLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-292 32.900* 36.14 Profit of 10,554 on sale
2025-04-24BUY584 33.190* 36.24
2025-04-15SELL-447 32.330* 36.59 Profit of 16,357 on sale
2025-04-08SELL-1,898 30.570* 36.86 Profit of 69,953 on sale
2025-04-07SELL-292 31.340* 36.92 Profit of 10,781 on sale
2025-03-31SELL-288 36.470* 36.99 Profit of 10,652 on sale
2025-03-28SELL-576 37.450* 36.98 Profit of 21,302 on sale
2025-03-27BUY143 37.320* 36.98
2025-03-26SELL-143 36.780* 36.98 Profit of 5,288 on sale
2025-03-24SELL-1,144 37.880* 36.96 Profit of 42,285 on sale
2025-03-18SELL-144 34.700* 37.03 Profit of 5,333 on sale
2025-03-12SELL-430 33.900* 37.22 Profit of 16,005 on sale
2025-03-11SELL-286 33.450* 37.28 Profit of 10,661 on sale
2025-03-10SELL-143 33.500* 37.33 Profit of 5,339 on sale
2025-03-07SELL-572 34.650* 37.38 Profit of 21,379 on sale
2025-03-05BUY143 35.500* 37.40
2025-03-04SELL-1,335 34.850* 37.45 Profit of 49,989 on sale
2025-03-03SELL-572 35.210* 37.48 Profit of 21,439 on sale
2025-02-28SELL-284 37.100* 37.49 Profit of 10,646 on sale
2025-02-27SELL-292 36.710* 37.50 Profit of 10,950 on sale
2025-02-19SELL-432 39.100* 37.49 Profit of 16,194 on sale
2025-02-14SELL-260 38.380* 37.42 Profit of 9,728 on sale
2025-02-05BUY143 38.220* 37.34
2025-02-04SELL-144 38.180* 37.33 Profit of 5,375 on sale
2025-01-31SELL-143 38.970* 37.27 Profit of 5,329 on sale
2025-01-28SELL-144 39.060* 37.11 Profit of 5,344 on sale
2025-01-02BUY579 35.760* 36.94
2024-12-06SELL-1,008 38.550* 36.79 Profit of 37,086 on sale
2024-12-05BUY1,872 38.370* 36.74
2024-12-04BUY858 38.840* 36.67
2024-11-29SELL-143 39.980* 36.35 Profit of 5,198 on sale
2024-11-25SELL-429 38.980* 35.80 Profit of 15,359 on sale
2024-11-18SELL-900 35.710* 35.64 Profit of 32,072 on sale
2024-11-12BUY286 36.660* 35.57
2024-11-11BUY715 37.550* 35.44
2024-11-06BUY143 37.870* 34.85
2024-11-05SELL-143 35.220* 34.81 Profit of 4,978 on sale
2024-10-30SELL-648 36.100* 34.71 Profit of 22,491 on sale
2024-10-29SELL-122 35.100* 34.64 Profit of 4,226 on sale
2024-10-28SELL-600 35.120* 34.55 Profit of 20,729 on sale
2024-10-23BUY755 34.440* 34.70
2024-10-22SELL-1,614 34.720* 34.67 Profit of 55,957 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,198,36202,021,94959.3%
2025-05-08435,5002,688817,68753.3%
2025-05-07374,7533,668725,86451.6%
2025-05-06419,1770732,86557.2%
2025-05-05442,1150850,53052.0%
2025-05-02528,8832,1021,049,64950.4%
2025-05-01554,062926958,01857.8%
2025-04-30687,422231,324,48951.9%
2025-04-29886,174401,605,60555.2%
2025-04-28711,40801,073,43466.3%
2025-04-25498,494209872,14657.2%
2025-04-24858,91001,240,97469.2%
2025-04-231,105,7954001,724,25864.1%
2025-04-22783,2435261,489,89652.6%
2025-04-211,034,6651551,871,15655.3%
2025-04-172,422,8731153,553,63768.2%
2025-04-161,161,2438142,038,73157.0%
2025-04-15548,88301,124,37448.8%
2025-04-14484,7370901,20453.8%
2025-04-11927,5731,0272,241,08141.4%
2025-04-101,077,1441211,508,70471.4%
2025-04-091,526,52224,4083,009,62750.7%
2025-04-081,261,3891,1272,012,28862.7%
2025-04-071,877,6121,5673,080,80660.9%
2025-04-042,658,88947,2653,767,79070.6%
2025-04-031,524,56918,7572,870,99653.1%
2025-04-02510,027101951,53253.6%
2025-04-01833,4032611,533,35854.4%
2025-03-31927,27011,613,53557.5%
2025-03-281,488,7752512,139,00869.6%
2025-03-27970,07901,437,15067.5%
2025-03-261,261,01901,739,55072.5%
2025-03-251,576,66202,112,47774.6%
2025-03-241,094,7301391,613,08867.9%
2025-03-211,362,607571,980,52068.8%
2025-03-201,915,90228,9762,501,00876.6%
2025-03-19909,709121,124,85580.9%
2025-03-181,143,79301,466,18678.0%
2025-03-171,015,9771,3921,300,02378.2%
2025-03-14746,7036671,011,56973.8%
2025-03-13857,59601,126,61576.1%
2025-03-121,284,98010,3751,624,68279.1%
2025-03-111,044,5012651,415,93373.8%
2025-03-10923,2582,2061,593,06658.0%
2025-03-071,082,3261,1192,057,96952.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.