Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Applied Materials Stock: Analyst Estimates & Ratings
Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 17:44:46
Applied Materials Stock: Analyst Estimates & Ratings
Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 15:58:32
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-09 13:46:15
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
Applied Materials (AMAT) Earnings Expected to Grow: Should You Buy?
Applied Materials (AMAT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-08 14:00:11
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-08 13:03:20
Allegro MicroSystems, Inc. (ALGM) Beats Q4 Earnings and Revenue Estimates
Allegro MicroSystems (ALGM) delivered earnings and revenue surprises of 20% and 4.44%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 12:45:06
SkyWater Technology, Inc. (SKYT) Reports Q1 Loss, Tops Revenue Estimates
SkyWater Technology (SKYT) delivered earnings and revenue surprises of 38.46% and 0.40%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 23:05:06
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-07 13:38:05
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
Here's Why Applied Materials (AMAT) is a Strong Growth Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-06 13:45:10
AMAT Quantitative Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-06 13:38:00
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Applied Materials (AMAT) Stock Moves -0.32%: What You Should Know
Applied Materials (AMAT) closed the most recent trading day at $154.61, moving -0.32% from the previous trading session. - 2025-05-05 21:45:16
Lattice Semiconductor (LSCC) Q1 Earnings Meet Estimates
Lattice (LSCC) delivered earnings and revenue surprises of 0% and 0.13%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-05 21:15:08
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-04 17:05:51
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2025-05-08 (Thursday)448,129USD 69,908,124AMAT holding increased by 85145USD 69,908,1240USD 85,145 USD 156 USD 155.81
2025-05-07 (Wednesday)448,129USD 69,822,979AMAT holding increased by 1245798USD 69,822,9790USD 1,245,798 USD 155.81 USD 153.03
2025-05-06 (Tuesday)448,129USD 68,577,181AMAT holding decreased by -708044USD 68,577,1810USD -708,044 USD 153.03 USD 154.61
2025-05-05 (Monday)448,129USD 69,285,225AMAT holding decreased by -219583USD 69,285,2250USD -219,583 USD 154.61 USD 155.1
2025-05-02 (Friday)448,129USD 69,504,808AMAT holding increased by 2751512USD 69,504,8080USD 2,751,512 USD 155.1 USD 148.96
2025-05-01 (Thursday)448,129USD 66,753,296AMAT holding decreased by -264396USD 66,753,2960USD -264,396 USD 148.96 USD 149.55
2025-04-29 (Tuesday)448,129AMAT holding decreased by -848USD 67,017,692AMAT holding decreased by -683550USD 67,017,692-848USD -683,550 USD 149.55 USD 150.79
2025-04-28 (Monday)448,977USD 67,701,242AMAT holding decreased by -341222USD 67,701,2420USD -341,222 USD 150.79 USD 151.55
2025-04-25 (Friday)448,977USD 68,042,464AMAT holding increased by 619588USD 68,042,4640USD 619,588 USD 151.55 USD 150.17
2025-04-24 (Thursday)448,977AMAT holding increased by 1696USD 67,422,876AMAT holding increased by 3202270USD 67,422,8761,696USD 3,202,270 USD 150.17 USD 143.58
2025-04-23 (Wednesday)447,281AMAT holding increased by 3008USD 64,220,606AMAT holding increased by 2777650USD 64,220,6063,008USD 2,777,650 USD 143.58 USD 138.3
2025-04-22 (Tuesday)444,273USD 61,442,956AMAT holding increased by 1219529USD 61,442,9560USD 1,219,529 USD 138.3 USD 135.555
2025-04-21 (Monday)444,273USD 60,223,427AMAT holding decreased by -846340USD 60,223,4270USD -846,340 USD 135.555 USD 137.46
2025-04-18 (Friday)444,273USD 61,069,767USD 61,069,7670USD 0 USD 137.46 USD 137.46
2025-04-17 (Thursday)444,273USD 61,069,767AMAT holding decreased by -324319USD 61,069,7670USD -324,319 USD 137.46 USD 138.19
2025-04-16 (Wednesday)444,273USD 61,394,086AMAT holding decreased by -3225422USD 61,394,0860USD -3,225,422 USD 138.19 USD 145.45
2025-04-15 (Tuesday)444,273AMAT holding decreased by -1266USD 64,619,508AMAT holding increased by 225756USD 64,619,508-1,266USD 225,756 USD 145.45 USD 144.53
2025-04-14 (Monday)445,539USD 64,393,752AMAT holding decreased by -182671USD 64,393,7520USD -182,671 USD 144.53 USD 144.94
2025-04-11 (Friday)445,539USD 64,576,423AMAT holding increased by 2985112USD 64,576,4230USD 2,985,112 USD 144.94 USD 138.24
2025-04-10 (Thursday)445,539USD 61,591,311AMAT holding decreased by -5119243USD 61,591,3110USD -5,119,243 USD 138.24 USD 149.73
2025-04-09 (Wednesday)445,539USD 66,710,554AMAT holding increased by 9253845USD 66,710,5540USD 9,253,845 USD 149.73 USD 128.96
2025-04-08 (Tuesday)445,539AMAT holding decreased by -5486USD 57,456,709AMAT holding decreased by -2461962USD 57,456,709-5,486USD -2,461,962 USD 128.96 USD 132.85
2025-04-07 (Monday)451,025AMAT holding decreased by -844USD 59,918,671AMAT holding increased by 2553901USD 59,918,671-844USD 2,553,901 USD 132.85 USD 126.95
2025-04-04 (Friday)451,869USD 57,364,770AMAT holding decreased by -9398875USD 57,364,7700USD -9,398,875 USD 126.95 USD 147.75
2025-04-02 (Wednesday)451,869USD 66,763,645AMAT holding increased by 944406USD 66,763,6450USD 944,406 USD 147.75 USD 145.66
2025-04-01 (Tuesday)451,869USD 65,819,239AMAT holding increased by 244010USD 65,819,2390USD 244,010 USD 145.66 USD 145.12
2025-03-31 (Monday)451,869AMAT holding decreased by -844USD 65,575,229AMAT holding decreased by -95319USD 65,575,229-844USD -95,319 USD 145.12 USD 145.06
2025-03-28 (Friday)452,713AMAT holding decreased by -1688USD 65,670,548AMAT holding decreased by -1435392USD 65,670,548-1,688USD -1,435,392 USD 145.06 USD 147.68
2025-03-27 (Thursday)454,401AMAT holding increased by 420USD 67,105,940AMAT holding decreased by -1299917USD 67,105,940420USD -1,299,917 USD 147.68 USD 150.68
2025-03-26 (Wednesday)453,981AMAT holding decreased by -422USD 68,405,857AMAT holding decreased by -1408620USD 68,405,857-422USD -1,408,620 USD 150.68 USD 153.64
2025-03-25 (Tuesday)454,403USD 69,814,477AMAT holding decreased by -595268USD 69,814,4770USD -595,268 USD 153.64 USD 154.95
2025-03-24 (Monday)454,403AMAT holding decreased by -3352USD 70,409,745AMAT holding increased by 776054USD 70,409,745-3,352USD 776,054 USD 154.95 USD 152.12
2025-03-21 (Friday)457,755USD 69,633,691AMAT holding decreased by -1034526USD 69,633,6910USD -1,034,526 USD 152.12 USD 154.38
2025-03-20 (Thursday)457,755USD 70,668,217AMAT holding decreased by -36620USD 70,668,2170USD -36,620 USD 154.38 USD 154.46
2025-03-19 (Wednesday)457,755USD 70,704,837AMAT holding increased by 434867USD 70,704,8370USD 434,867 USD 154.46 USD 153.51
2025-03-18 (Tuesday)457,755AMAT holding decreased by -422USD 70,269,970AMAT holding decreased by -958226USD 70,269,970-422USD -958,226 USD 153.51 USD 155.46
2025-03-17 (Monday)458,177USD 71,228,196AMAT holding decreased by -91636USD 71,228,1960USD -91,636 USD 155.46 USD 155.66
2025-03-14 (Friday)458,177USD 71,319,832AMAT holding increased by 2616191USD 71,319,8320USD 2,616,191 USD 155.66 USD 149.95
2025-03-13 (Thursday)458,177USD 68,703,641AMAT holding increased by 407777USD 68,703,6410USD 407,777 USD 149.95 USD 149.06
2025-03-12 (Wednesday)458,177AMAT holding decreased by -1262USD 68,295,864AMAT holding increased by 762925USD 68,295,864-1,262USD 762,925 USD 149.06 USD 146.99
2025-03-11 (Tuesday)459,439AMAT holding decreased by -840USD 67,532,939AMAT holding decreased by -1504308USD 67,532,939-840USD -1,504,308 USD 146.99 USD 149.99
2025-03-10 (Monday)460,279AMAT holding decreased by -422USD 69,037,247AMAT holding decreased by -2684685USD 69,037,247-422USD -2,684,685 USD 149.99 USD 155.68
2025-03-07 (Friday)460,701AMAT holding decreased by -1688USD 71,721,932AMAT holding decreased by -96327USD 71,721,932-1,688USD -96,327 USD 155.68 USD 155.32
2025-03-05 (Wednesday)462,389AMAT holding increased by 422USD 71,818,259AMAT holding increased by 1197364USD 71,818,259422USD 1,197,364 USD 155.32 USD 152.87
2025-03-04 (Tuesday)461,967AMAT holding decreased by -3934USD 70,620,895AMAT holding decreased by -256624USD 70,620,895-3,934USD -256,624 USD 152.87 USD 152.13
2025-03-03 (Monday)465,901AMAT holding decreased by -1688USD 70,877,519AMAT holding decreased by -3034274USD 70,877,519-1,688USD -3,034,274 USD 152.13 USD 158.07
2025-02-28 (Friday)467,589AMAT holding decreased by -9641USD 73,911,793AMAT holding decreased by -841514USD 73,911,793-9,641USD -841,514 USD 158.07 USD 156.64
2025-02-27 (Thursday)477,230AMAT holding decreased by -860USD 74,753,307AMAT holding decreased by -5809639USD 74,753,307-860USD -5,809,639 USD 156.64 USD 168.51
2025-02-26 (Wednesday)478,090USD 80,562,946AMAT holding increased by 1419927USD 80,562,9460USD 1,419,927 USD 168.51 USD 165.54
2025-02-25 (Tuesday)478,090USD 79,143,019AMAT holding decreased by -1448612USD 79,143,0190USD -1,448,612 USD 165.54 USD 168.57
2025-02-24 (Monday)478,090USD 80,591,631AMAT holding decreased by -1630287USD 80,591,6310USD -1,630,287 USD 168.57 USD 171.98
2025-02-21 (Friday)478,090USD 82,221,918AMAT holding decreased by -1926703USD 82,221,9180USD -1,926,703 USD 171.98 USD 176.01
2025-02-20 (Thursday)478,090USD 84,148,621AMAT holding increased by 932276USD 84,148,6210USD 932,276 USD 176.01 USD 174.06
2025-02-19 (Wednesday)478,090AMAT holding decreased by -1290USD 83,216,345AMAT holding increased by 762985USD 83,216,345-1,290USD 762,985 USD 174.06 USD 172
2025-02-18 (Tuesday)479,380USD 82,453,360AMAT holding increased by 1342264USD 82,453,3600USD 1,342,264 USD 172 USD 169.2
2025-02-17 (Monday)479,380USD 81,111,096USD 81,111,0960USD 0 USD 169.2 USD 169.2
2025-02-14 (Friday)479,380AMAT holding decreased by -802USD 81,111,096AMAT holding decreased by -7372041USD 81,111,096-802USD -7,372,041 USD 169.2 USD 184.27
2025-02-13 (Thursday)480,182USD 88,483,137AMAT holding increased by 1623015USD 88,483,1370USD 1,623,015 USD 184.27 USD 180.89
2025-02-12 (Wednesday)480,182AMAT holding decreased by -860USD 86,860,122AMAT holding decreased by -1266772USD 86,860,122-860USD -1,266,772 USD 180.89 USD 183.2
2025-02-11 (Tuesday)481,042USD 88,126,894AMAT holding decreased by -221280USD 88,126,8940USD -221,280 USD 183.2 USD 183.66
2025-02-10 (Monday)481,042USD 88,348,174AMAT holding increased by 1760614USD 88,348,1740USD 1,760,614 USD 183.66 USD 180
2025-02-07 (Friday)481,042USD 86,587,560AMAT holding decreased by -1346918USD 86,587,5600USD -1,346,918 USD 180 USD 182.8
2025-02-06 (Thursday)481,042USD 87,934,478AMAT holding increased by 1024620USD 87,934,4780USD 1,024,620 USD 182.8 USD 180.67
2025-02-05 (Wednesday)481,042AMAT holding increased by 430USD 86,909,858AMAT holding increased by 1091779USD 86,909,858430USD 1,091,779 USD 180.67 USD 178.56
2025-02-04 (Tuesday)480,612AMAT holding decreased by -430USD 85,818,079AMAT holding decreased by -192231USD 85,818,079-430USD -192,231 USD 178.56 USD 178.8
2025-02-03 (Monday)481,042USD 86,010,310AMAT holding decreased by -745615USD 86,010,3100USD -745,615 USD 178.8 USD 180.35
2025-01-31 (Friday)481,042AMAT holding decreased by -428USD 86,755,925AMAT holding decreased by -736803USD 86,755,925-428USD -736,803 USD 180.35 USD 181.72
2025-01-30 (Thursday)481,470USD 87,492,728AMAT holding increased by 3100666USD 87,492,7280USD 3,100,666 USD 181.72 USD 175.28
2025-01-29 (Wednesday)481,470USD 84,392,062AMAT holding increased by 1169972USD 84,392,0620USD 1,169,972 USD 175.28 USD 172.85
2025-01-28 (Tuesday)481,470AMAT holding decreased by -430USD 83,222,090AMAT holding decreased by -903193USD 83,222,090-430USD -903,193 USD 172.85 USD 174.57
2025-01-27 (Monday)481,900USD 84,125,283AMAT holding decreased by -5869542USD 84,125,2830USD -5,869,542 USD 174.57 USD 186.75
2025-01-24 (Friday)481,900USD 89,994,825AMAT holding decreased by -1903505USD 89,994,8250USD -1,903,505 USD 186.75 USD 190.7
2025-01-23 (Thursday)481,900USD 91,898,330AMAT holding decreased by -2317939USD 91,898,3300USD -2,317,939 USD 190.7 USD 195.51
2025-01-22 (Wednesday)481,900USD 94,216,269USD 94,216,269
2025-01-21 (Tuesday)481,900USD 92,944,053USD 92,944,053
2025-01-20 (Monday)482,756USD 92,713,290USD 92,713,290
2025-01-17 (Friday)482,756USD 92,713,290USD 92,713,290
2025-01-16 (Thursday)482,756USD 90,024,339USD 90,024,339
2025-01-15 (Wednesday)480,616USD 85,732,282USD 85,732,282
2025-01-14 (Tuesday)480,616USD 83,458,968USD 83,458,968
2025-01-13 (Monday)481,046USD 82,191,520USD 82,191,520
2025-01-10 (Friday)481,046USD 82,571,546USD 82,571,546
2025-01-09 (Thursday)481,046USD 85,140,332USD 85,140,332
2025-01-09 (Thursday)481,046USD 85,140,332USD 85,140,332
2025-01-09 (Thursday)481,046USD 85,140,332USD 85,140,332
2025-01-08 (Wednesday)481,046USD 85,140,332USD 85,140,332
2025-01-08 (Wednesday)481,046USD 85,140,332USD 85,140,332
2025-01-08 (Wednesday)481,046USD 85,140,332USD 85,140,332
2025-01-02 (Thursday)481,046AMAT holding increased by 1730USD 78,829,008AMAT holding decreased by -1777564USD 78,829,0081,730USD -1,777,564 USD 163.87 USD 168.17
2024-12-30 (Monday)481,046USD 78,718,367USD 78,718,367
2024-12-26 (Thursday)480,604USD 80,525,200USD 80,525,200
2024-12-24 (Tuesday)480,604USD 80,919,295USD 80,919,295
2024-12-23 (Monday)480,604USD 80,481,946USD 80,481,946
2024-12-20 (Friday)480,604USD 78,622,008USD 78,622,008
2024-12-19 (Thursday)479,746USD 77,450,194USD 77,450,194
2024-12-18 (Wednesday)479,746USD 79,373,976USD 79,373,976
2024-12-10 (Tuesday)479,316USD 80,606,572AMAT holding decreased by -1768676USD 80,606,5720USD -1,768,676 USD 168.17 USD 171.86
2024-12-09 (Monday)479,316USD 82,375,248AMAT holding decreased by -556006USD 82,375,2480USD -556,006 USD 171.86 USD 173.02
2024-12-06 (Friday)479,316AMAT holding decreased by -3003USD 82,931,254AMAT holding decreased by -42084USD 82,931,254-3,003USD -42,084 USD 173.02 USD 172.03
2024-12-05 (Thursday)482,319AMAT holding increased by 5577USD 82,973,338AMAT holding decreased by -3393243USD 82,973,3385,577USD -3,393,243 USD 172.03 USD 181.16
2024-12-04 (Wednesday)476,742AMAT holding increased by 2574USD 86,366,581AMAT holding decreased by -482030USD 86,366,5812,574USD -482,030 USD 181.16 USD 183.16
2024-12-03 (Tuesday)474,168USD 86,848,611AMAT holding decreased by -49788USD 86,848,6110USD -49,788 USD 183.16 USD 183.265
2024-12-02 (Monday)474,168USD 86,898,399AMAT holding increased by 4056508USD 86,898,3990USD 4,056,508 USD 183.265 USD 174.71
2024-11-29 (Friday)474,168AMAT holding decreased by -3534USD 82,841,891AMAT holding increased by 1001984USD 82,841,891-3,534USD 1,001,984 USD 174.71 USD 171.32
2024-11-28 (Thursday)477,702USD 81,839,907USD 81,839,9070USD 0 USD 171.32 USD 171.32
2024-11-27 (Wednesday)477,702USD 81,839,907AMAT holding decreased by -898079USD 81,839,9070USD -898,079 USD 171.32 USD 173.2
2024-11-26 (Tuesday)477,702USD 82,737,986AMAT holding decreased by -644898USD 82,737,9860USD -644,898 USD 173.2 USD 174.55
2024-11-25 (Monday)477,702AMAT holding increased by 12706USD 83,382,884AMAT holding increased by 2064384USD 83,382,88412,706USD 2,064,384 USD 174.55 USD 174.88
2024-11-22 (Friday)464,996USD 81,318,500AMAT holding decreased by -404547USD 81,318,5000USD -404,547 USD 174.88 USD 175.75
2024-11-21 (Thursday)464,996USD 81,723,047AMAT holding increased by 2445879USD 81,723,0470USD 2,445,879 USD 175.75 USD 170.49
2024-11-20 (Wednesday)464,996USD 79,277,168AMAT holding increased by 548695USD 79,277,1680USD 548,695 USD 170.49 USD 169.31
2024-11-19 (Tuesday)464,996USD 78,728,473AMAT holding decreased by -660294USD 78,728,4730USD -660,294 USD 169.31 USD 170.73
2024-11-18 (Monday)464,996AMAT holding decreased by -2754USD 79,388,767AMAT holding decreased by -7898061USD 79,388,767-2,754USD -7,898,061 USD 170.73 USD 186.61
2024-11-12 (Tuesday)467,750AMAT holding increased by 838USD 87,286,828AMAT holding decreased by -754099USD 87,286,828838USD -754,099 USD 186.61 USD 188.56
2024-11-11 (Monday)466,912AMAT holding increased by 2091USD 88,040,927AMAT holding decreased by -1218650USD 88,040,9272,091USD -1,218,650 USD 188.56 USD 192.03
2024-11-08 (Friday)464,821USD 89,259,577AMAT holding decreased by -957531USD 89,259,5770USD -957,531 USD 192.03 USD 194.09
2024-11-07 (Thursday)464,821USD 90,217,108AMAT holding increased by 3053874USD 90,217,1080USD 3,053,874 USD 194.09 USD 187.52
2024-11-06 (Wednesday)464,821AMAT holding increased by 418USD 87,163,234AMAT holding increased by 561363USD 87,163,234418USD 561,363 USD 187.52 USD 186.48
2024-11-05 (Tuesday)464,403AMAT holding decreased by -419USD 86,601,871AMAT holding increased by 2087935USD 86,601,871-419USD 2,087,935 USD 186.48 USD 181.82
2024-11-04 (Monday)464,822USD 84,513,936AMAT holding decreased by -725122USD 84,513,9360USD -725,122 USD 181.82 USD 183.38
2024-11-01 (Friday)464,822USD 85,239,058AMAT holding increased by 836679USD 85,239,0580USD 836,679 USD 183.38 USD 181.58
2024-10-31 (Thursday)464,822USD 84,402,379AMAT holding decreased by -1729138USD 84,402,3790USD -1,729,138 USD 181.58 USD 185.3
2024-10-30 (Wednesday)464,822AMAT holding decreased by -2069USD 86,131,517AMAT holding decreased by -2633800USD 86,131,517-2,069USD -2,633,800 USD 185.3 USD 190.12
2024-10-29 (Tuesday)466,891AMAT holding decreased by -412USD 88,765,317AMAT holding increased by 2155379USD 88,765,317-412USD 2,155,379 USD 190.12 USD 185.34
2024-10-28 (Monday)467,303AMAT holding decreased by -2045USD 86,609,938AMAT holding decreased by -932851USD 86,609,938-2,045USD -932,851 USD 185.34 USD 186.52
2024-10-25 (Friday)469,348USD 87,542,789AMAT holding increased by 1300094USD 87,542,7890USD 1,300,094 USD 186.52 USD 183.75
2024-10-24 (Thursday)469,348USD 86,242,695AMAT holding increased by 492815USD 86,242,6950USD 492,815 USD 183.75 USD 182.7
2024-10-23 (Wednesday)469,348AMAT holding increased by 2060USD 85,749,880AMAT holding increased by 236176USD 85,749,8802,060USD 236,176 USD 182.7 USD 183
2024-10-22 (Tuesday)467,288AMAT holding decreased by -4974USD 85,513,704AMAT holding decreased by -1599745USD 85,513,704-4,974USD -1,599,745 USD 183 USD 184.46
2024-10-21 (Monday)472,262USD 87,113,449AMAT holding decreased by -897297USD 87,113,4490USD -897,297 USD 184.46 USD 186.36
2024-10-18 (Friday)472,262USD 88,010,746USD 88,010,746
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE00BMZ17X30

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-848151.065147.905 148.221GBX -125,691 165.88 Profit of 14,974 on sale
2025-04-24BUY1,696150.400145.380 145.882GBX 247,416 166.34
2025-04-23BUY3,008147.830142.740 143.249GBX 430,893 166.57
2025-04-15SELL-1,266147.045144.240 144.521GBX -182,963 168.41 Profit of 30,243 on sale
2025-04-08SELL-5,486140.690127.500 128.819GBX -706,701 169.99 Profit of 225,844 on sale
2025-04-07SELL-844141.570123.737 125.520GBX -105,939 170.42 Profit of 37,898 on sale
2025-03-31SELL-844 145.120* 171.86 Profit of 145,048 on sale
2025-03-28SELL-1,688 145.060* 172.19 Profit of 290,662 on sale
2025-03-27BUY420 147.680* 172.50
2025-03-26SELL-422 150.680* 172.78 Profit of 72,914 on sale
2025-03-24SELL-3,352 154.950* 173.27 Profit of 580,799 on sale
2025-03-18SELL-422 153.510* 174.36 Profit of 73,580 on sale
2025-03-12SELL-1,262 149.060* 175.65 Profit of 221,664 on sale
2025-03-11SELL-840 146.990* 176.07 Profit of 147,901 on sale
2025-03-10SELL-422 149.990* 176.47 Profit of 74,470 on sale
2025-03-07SELL-1,688 155.680* 176.79 Profit of 298,418 on sale
2025-03-05BUY422 155.320* 177.12
2025-03-04SELL-3,934 152.870* 177.51 Profit of 698,318 on sale
2025-03-03SELL-1,688160.214155.080 155.593GBX -262,642 177.92 Profit of 37,684 on sale
2025-02-28SELL-9,641160.050153.950 154.560GBX -1,490,113 178.24 Profit of 228,330 on sale
2025-02-27SELL-860170.570156.380 157.799GBX -135,707 178.60 Profit of 17,892 on sale
2025-02-19SELL-1,290174.900171.130 171.507GBX -221,244 179.47 Profit of 10,276 on sale
2025-02-14SELL-802176.000168.625 169.363GBX -135,829 180.02 Profit of 8,549 on sale
2025-02-12SELL-860181.530178.309 178.631GBX -153,623 179.92 Profit of 1,106 on sale
2025-02-05BUY430181.005175.320 175.889GBX 75,632 179.67
2025-02-04SELL-430179.300175.450 175.835GBX -75,609 179.70 Profit of 1,662 on sale
2025-01-31SELL-428186.440180.061 180.699GBX -77,339 179.71 Loss of -425 on sale
2025-01-28SELL-430174.830170.320 170.771GBX -73,432 179.95 Profit of 3,947 on sale
2025-01-02BUY1,730166.710162.860 163.245GBX 282,414 180.06
2024-12-06SELL-3,003173.320171.350 171.547GBX -515,156 180.94 Profit of 28,207 on sale
2024-12-05BUY5,577179.420170.550 171.437GBX 956,104 181.24
2024-12-04BUY2,574185.700180.450 180.975GBX 465,830 181.24
2024-11-29SELL-3,534178.430174.260 174.677GBX -617,308 181.34 Profit of 23,543 on sale
2024-11-25BUY12,706177.190171.930 172.456GBX 2,191,226 182.93
2024-11-18SELL-2,754171.670166.850 167.332GBX -460,832 186.07 Profit of 51,616 on sale
2024-11-12BUY838189.750184.470 184.998GBX 155,029 186.04
2024-11-11BUY2,091193.180186.460 187.132GBX 391,293 185.87
2024-11-06BUY418189.380184.750 185.213GBX 77,419 184.54
2024-11-05SELL-419186.750183.100 183.465GBX -76,872 184.36 Profit of 375 on sale
2024-10-30SELL-2,069188.190184.700 185.049GBX -382,866 185.13 Profit of 162 on sale
2024-10-29SELL-412191.530184.650 185.338GBX -76,359 184.30 Loss of -430 on sale
2024-10-28SELL-2,045187.640184.410 184.733GBX -377,779 184.09 Loss of -1,323 on sale
2024-10-23BUY2,060183.740179.790 180.185GBX 371,181 183.73
2024-10-22SELL-4,974185.280182.570 182.841GBX -909,451 184.46 Profit of 8,053 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09634,3511371,445,24643.9%
2025-05-08742,6405971,786,72641.6%
2025-05-07861,0641,6421,676,65951.4%
2025-05-06727,3073581,146,35063.4%
2025-05-05889,8381,3821,374,62064.7%
2025-05-021,188,3356,8782,140,23055.5%
2025-05-011,417,6947261,998,42170.9%
2025-04-301,585,3863,0072,539,76562.4%
2025-04-291,320,4649792,001,38566.0%
2025-04-281,176,8368331,802,27365.3%
2025-04-25993,6974471,591,78762.4%
2025-04-241,792,1591,2462,680,13666.9%
2025-04-231,542,2373,4292,361,34265.3%
2025-04-22821,8096001,630,62650.4%
2025-04-21808,8963392,497,14532.4%
2025-04-171,213,8661572,238,09454.2%
2025-04-161,616,7287112,876,23256.2%
2025-04-151,108,5365081,871,09759.2%
2025-04-141,442,0002,0092,559,37256.3%
2025-04-111,959,72170,5663,813,70051.4%
2025-04-102,132,51332,6126,060,00135.2%
2025-04-092,012,5127,4777,356,73027.4%
2025-04-083,082,6233,6926,438,07847.9%
2025-04-072,524,4586,2196,536,03738.6%
2025-04-041,990,2423,3715,130,09138.8%
2025-04-032,326,1508374,244,41054.8%
2025-04-021,046,9598221,806,90457.9%
2025-04-011,223,2511,2002,266,00854.0%
2025-03-31824,1541,9992,223,79337.1%
2025-03-28998,6203,2712,645,78337.7%
2025-03-271,013,6831,5752,487,40540.8%
2025-03-26834,7833131,633,93751.1%
2025-03-25621,7743,1561,620,14538.4%
2025-03-24833,5155,4171,828,87945.6%
2025-03-21918,2895312,464,10937.3%
2025-03-20550,2742771,490,27236.9%
2025-03-19386,8416341,199,24732.3%
2025-03-18644,7065361,274,61050.6%
2025-03-17710,51313,2671,566,94445.3%
2025-03-14785,4971,6441,726,54645.5%
2025-03-131,055,4971,9542,001,80152.7%
2025-03-12932,3917,4053,717,19725.1%
2025-03-111,052,4731,9632,740,71938.4%
2025-03-101,135,6195,1442,656,97242.7%
2025-03-07680,2901,6371,839,17237.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.