Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for APTV

Stock Name	Aptiv PLC
Ticker	APTV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	JE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen: Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00: Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird: Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says: Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV): Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025: The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts: Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price: Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade: Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer: Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR: Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System: Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV): Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV): Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00: Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00: Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV): Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas: Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV): Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV): KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”: Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV): Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV): Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV): Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV): Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?: BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) APTV holdings

Date	Number of APTV Shares Held	Base Market Value of APTV Shares	Local Market Value of APTV Shares	Change in APTV Shares Held	Change in APTV Base Value	Current Price per APTV Share Held	Previous Price per APTV Share Held
2025-11-27 (Thursday)	95,473	USD 7,335,191	USD 7,335,191	0	USD 0	USD 76.83	USD 76.83
2025-11-26 (Wednesday)	95,473	USD 7,335,191	USD 7,335,191	0	USD 42,963	USD 76.83	USD 76.38
2025-11-25 (Tuesday)	95,473	USD 7,292,228	USD 7,292,228	0	USD 146,074	USD 76.38	USD 74.85
2025-11-24 (Monday)	95,473	USD 7,146,154	USD 7,146,154	-324	USD 44,722	USD 74.85	USD 74.13
2025-11-21 (Friday)	95,797	USD 7,101,432	USD 7,101,432	0	USD 368,819	USD 74.13	USD 70.28
2025-11-20 (Thursday)	95,797	USD 6,732,613	USD 6,732,613	0	USD -199,258	USD 70.28	USD 72.36
2025-11-19 (Wednesday)	95,797	USD 6,931,871	USD 6,931,871	-222	USD -343,489	USD 72.36	USD 75.77
2025-11-18 (Tuesday)	96,019	USD 7,275,360	USD 7,275,360	-549	USD -145,891	USD 75.77	USD 76.85
2025-11-17 (Monday)	96,568	USD 7,421,251	USD 7,421,251	0	USD -198,930	USD 76.85	USD 78.91
2025-11-14 (Friday)	96,568	USD 7,620,181	USD 7,620,181	0	USD -206,655	USD 78.91	USD 81.05
2025-11-13 (Thursday)	96,568	USD 7,826,836	USD 7,826,836	-432	USD -198,944	USD 81.05	USD 82.74
2025-11-12 (Wednesday)	97,000	USD 8,025,780	USD 8,025,780	-218	USD 92,791	USD 82.74	USD 81.6
2025-11-11 (Tuesday)	97,218	USD 7,932,989	USD 7,932,989	0	USD -93,329	USD 81.6	USD 82.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BMZ17X30

Show aggregate share trades of APTV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -324 75.385 74.080 74.211 USD -24,044 67.29 Loss of -2,242 on sale
2025-11-19 SELL -222 75.810 72.250 72.606 USD -16,119 67.22 Loss of -1,196 on sale
2025-11-18 SELL -549 76.810 75.110 75.280 USD -41,329 67.18 Loss of -4,448 on sale
2025-11-13 SELL -432 83.560 80.670 80.959 USD -34,974 67.01 Loss of -6,027 on sale
2025-11-12 SELL -218 83.580 81.760 81.942 USD -17,863 66.93 Loss of -3,273 on sale
2025-11-10 SELL -432 84.260 82.460 82.640 USD -35,700 66.78 Loss of -6,851 on sale
2025-11-07 SELL -970 83.710 81.750 81.946 USD -79,488 66.70 Loss of -14,791 on sale
2025-11-06 BUY 212 84.340 81.360 81.658 USD 17,311 66.62
2025-11-05 BUY 324 83.790 80.500 80.829 USD 26,189 66.54
2025-10-31 SELL -218 82.070 80.700 80.837 USD -17,622 66.31 Loss of -3,166 on sale
2025-10-30 SELL -109 84.395 80.800 81.160 USD -8,846 66.23 Loss of -1,627 on sale
2025-10-24 SELL -1,188 86.190 86.490 86.460 USD -102,714 65.82 Loss of -24,526 on sale
2025-10-22 SELL -540 84.480 86.110 85.947 USD -46,411 65.62 Loss of -10,978 on sale
2025-10-15 SELL -545 83.640 84.060 84.018 USD -45,790 65.13 Loss of -10,296 on sale
2025-10-01 SELL -1,199 87.100 87.670 87.613 USD -105,048 64.41 Loss of -27,815 on sale
2025-09-26 SELL -428 86.220 86.330 86.319 USD -36,945 64.05 Loss of -9,533 on sale
2025-09-24 SELL -2,140 85.040 85.730 85.661 USD -183,315 63.81 Loss of -46,770 on sale
2025-09-17 SELL -1,272 82.880 84.650 84.473 USD -107,450 63.57 Loss of -26,589 on sale
2025-09-11 BUY 216 83.720 84.470 84.395 USD 18,229 63.45
2025-07-25 BUY 228 70.910 71.220 71.189 USD 16,231 62.94
2025-07-21 BUY 565 69.000 69.070 69.063 USD 39,021 62.75
2025-07-17 BUY 112 70.270 70.540 70.513 USD 7,897 62.66
2025-07-11 BUY 241 69.280 70.840 70.684 USD 17,035 62.48
2025-07-07 SELL -1,938 72.030 72.540 72.489 USD -140,484 62.24 Loss of -19,862 on sale
2025-07-03 BUY 115 72.560 73.000 72.956 USD 8,390 62.10
2025-07-02 BUY 115 72.190 72.830 72.766 USD 8,368 62.03
2025-06-30 BUY 114 68.220 68.770 68.715 USD 7,834 61.92
2025-06-26 BUY 228 67.940 69.040 68.930 USD 15,716 61.83
2025-06-20 SELL -2,850 67.050 68.440 68.301 USD -194,658 61.67 Loss of -18,910 on sale
2025-06-18 BUY 113 67.660 68.360 68.290 USD 7,717 61.58
2025-06-16 BUY 114 69.180 69.560 69.522 USD 7,926 61.47
2025-06-06 BUY 114 66.640 66.870 66.847 USD 7,621 61.14
2025-06-04 BUY 228 65.880 66.460 66.402 USD 15,140 61.07
2025-05-21 SELL -333 66.960 68.100 67.986 USD -22,639 60.56 Loss of -2,473 on sale
2025-05-13 SELL -2,976 68.790 68.980 68.961 USD -205,228 60.14 Loss of -26,264 on sale
2025-05-12 SELL -115 66.930 67.040 67.029 USD -7,708 60.07 Loss of -800 on sale
2025-04-29 SELL -230 57.650 57.950 57.920 USD -13,322 60.15 Profit of 514 on sale
2025-04-24 BUY 460 55.060 55.650 55.591 USD 25,572 60.29
2025-04-15 SELL -351 50.740 50.840 50.830 USD -17,841 60.96 Profit of 3,556 on sale
2025-04-08 SELL -1,495 49.360 53.560 53.140 USD -79,444 61.59 Profit of 12,637 on sale
2025-04-07 SELL -230 51.980 55.060 54.752 USD -12,593 61.71 Profit of 1,600 on sale
2025-03-31 SELL -228 59.500 60.020 59.968 USD -13,673 61.89 Profit of 438 on sale
2025-03-28 SELL -456 60.590 62.580 62.381 USD -28,446 61.90 Loss of -218 on sale
2025-03-27 BUY 113 62.250 63.900 63.735 USD 7,202 61.90
2025-03-26 SELL -114 65.800 65.830 65.827 USD -7,504 61.85 Loss of -454 on sale
2025-03-24 SELL -904 63.910 63.980 63.973 USD -57,832 61.79 Loss of -1,977 on sale
2025-03-18 SELL -114 62.820 63.150 63.117 USD -7,195 61.74 Loss of -157 on sale
2025-03-12 SELL -339 63.760 64.400 64.336 USD -21,810 61.67 Loss of -905 on sale
2025-03-11 SELL -226 63.190 65.200 64.999 USD -14,690 61.64 Loss of -758 on sale
2025-03-10 SELL -113 64.340 66.540 66.320 USD -7,494 61.60 Loss of -533 on sale
2025-03-07 SELL -452 66.830 67.210 67.172 USD -30,362 61.52 Loss of -2,555 on sale
2025-03-05 BUY 113 65.090 65.600 65.549 USD 7,407 61.46
2025-03-04 SELL -1,057 62.800 63.670 63.583 USD -67,207 61.44 Loss of -2,263 on sale
2025-03-03 SELL -452 64.010 66.680 66.413 USD -30,019 61.40 Loss of -2,266 on sale
2025-02-28 SELL -23,937 65.120 65.710 65.651 USD -1,571,488 61.34 Loss of -103,252 on sale
2025-02-27 SELL -272 65.320 66.770 66.625 USD -18,122 61.27 Loss of -1,457 on sale
2025-02-19 SELL -405 66.660 67.500 67.416 USD -27,303 60.65 Loss of -2,741 on sale
2025-02-14 SELL -248 67.000 67.400 67.360 USD -16,705 60.27 Loss of -1,759 on sale
2025-02-12 SELL -270 65.450 65.950 65.900 USD -17,793 60.03 Loss of -1,584 on sale
2025-02-05 BUY 135 61.270 61.800 61.747 USD 8,336 59.63
2025-02-04 SELL -135 61.400 62.360 62.264 USD -8,406 59.59 Loss of -361 on sale
2025-01-31 SELL -135 62.420 63.760 63.626 USD -8,590 59.49 Loss of -558 on sale
2025-01-28 SELL -136 62.800 64.320 64.168 USD -8,727 59.22 Loss of -673 on sale
2024-12-06 SELL -945 56.670 58.470 58.290 USD -55,084 58.94 Profit of 615 on sale
2024-12-05 BUY 1,755 56.910 58.120 57.999 USD 101,788 59.01
2024-12-04 BUY 810 56.410 56.950 56.896 USD 46,086 59.10
2024-11-29 SELL -135 55.530 55.560 55.557 USD -7,500 59.48 Profit of 530 on sale
2024-11-25 SELL -405 57.130 57.800 57.733 USD -23,382 60.14 Profit of 975 on sale
2024-11-18 SELL -864 52.710 53.500 53.421 USD -46,156 62.23 Profit of 7,613 on sale
2024-11-12 BUY 270 56.380 57.070 57.001 USD 15,390 62.60
2024-11-11 BUY 675 55.930 57.110 56.992 USD 38,470 63.04
2024-11-06 BUY 135 53.830 55.910 55.702 USD 7,520 64.99
2024-11-05 SELL -135 55.240 55.650 55.609 USD -7,507 65.88 Profit of 1,387 on sale
2024-10-30 SELL -639 69.070 70.000 69.907 USD -44,671 69.50 Loss of -262 on sale
2024-10-29 SELL -124 69.150 70.000 69.915 USD -8,669 69.55 Loss of -45 on sale
2024-10-28 SELL -615 70.400 70.970 70.913 USD -43,611 69.39 Loss of -939 on sale
2024-10-23 BUY 685 69.530 69.740 69.719 USD 47,758 69.89
2024-10-22 SELL -1,566 69.680 70.210 70.157 USD -109,866 70.10 Loss of -89 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-324	75.385	74.080	74.211	USD -24,044	67.29 Loss of -2,242 on sale
2025-11-19	SELL	-222	75.810	72.250	72.606	USD -16,119	67.22 Loss of -1,196 on sale
2025-11-18	SELL	-549	76.810	75.110	75.280	USD -41,329	67.18 Loss of -4,448 on sale
2025-11-13	SELL	-432	83.560	80.670	80.959	USD -34,974	67.01 Loss of -6,027 on sale
2025-11-12	SELL	-218	83.580	81.760	81.942	USD -17,863	66.93 Loss of -3,273 on sale
2025-11-10	SELL	-432	84.260	82.460	82.640	USD -35,700	66.78 Loss of -6,851 on sale
2025-11-07	SELL	-970	83.710	81.750	81.946	USD -79,488	66.70 Loss of -14,791 on sale
2025-11-06	BUY	212	84.340	81.360	81.658	USD 17,311	66.62
2025-11-05	BUY	324	83.790	80.500	80.829	USD 26,189	66.54
2025-10-31	SELL	-218	82.070	80.700	80.837	USD -17,622	66.31 Loss of -3,166 on sale
2025-10-30	SELL	-109	84.395	80.800	81.160	USD -8,846	66.23 Loss of -1,627 on sale
2025-10-24	SELL	-1,188	86.190	86.490	86.460	USD -102,714	65.82 Loss of -24,526 on sale
2025-10-22	SELL	-540	84.480	86.110	85.947	USD -46,411	65.62 Loss of -10,978 on sale
2025-10-15	SELL	-545	83.640	84.060	84.018	USD -45,790	65.13 Loss of -10,296 on sale
2025-10-01	SELL	-1,199	87.100	87.670	87.613	USD -105,048	64.41 Loss of -27,815 on sale
2025-09-26	SELL	-428	86.220	86.330	86.319	USD -36,945	64.05 Loss of -9,533 on sale
2025-09-24	SELL	-2,140	85.040	85.730	85.661	USD -183,315	63.81 Loss of -46,770 on sale
2025-09-17	SELL	-1,272	82.880	84.650	84.473	USD -107,450	63.57 Loss of -26,589 on sale
2025-09-11	BUY	216	83.720	84.470	84.395	USD 18,229	63.45
2025-07-25	BUY	228	70.910	71.220	71.189	USD 16,231	62.94
2025-07-21	BUY	565	69.000	69.070	69.063	USD 39,021	62.75
2025-07-17	BUY	112	70.270	70.540	70.513	USD 7,897	62.66
2025-07-11	BUY	241	69.280	70.840	70.684	USD 17,035	62.48
2025-07-07	SELL	-1,938	72.030	72.540	72.489	USD -140,484	62.24 Loss of -19,862 on sale
2025-07-03	BUY	115	72.560	73.000	72.956	USD 8,390	62.10
2025-07-02	BUY	115	72.190	72.830	72.766	USD 8,368	62.03
2025-06-30	BUY	114	68.220	68.770	68.715	USD 7,834	61.92
2025-06-26	BUY	228	67.940	69.040	68.930	USD 15,716	61.83
2025-06-20	SELL	-2,850	67.050	68.440	68.301	USD -194,658	61.67 Loss of -18,910 on sale
2025-06-18	BUY	113	67.660	68.360	68.290	USD 7,717	61.58
2025-06-16	BUY	114	69.180	69.560	69.522	USD 7,926	61.47
2025-06-06	BUY	114	66.640	66.870	66.847	USD 7,621	61.14
2025-06-04	BUY	228	65.880	66.460	66.402	USD 15,140	61.07
2025-05-21	SELL	-333	66.960	68.100	67.986	USD -22,639	60.56 Loss of -2,473 on sale
2025-05-13	SELL	-2,976	68.790	68.980	68.961	USD -205,228	60.14 Loss of -26,264 on sale
2025-05-12	SELL	-115	66.930	67.040	67.029	USD -7,708	60.07 Loss of -800 on sale
2025-04-29	SELL	-230	57.650	57.950	57.920	USD -13,322	60.15 Profit of 514 on sale
2025-04-24	BUY	460	55.060	55.650	55.591	USD 25,572	60.29
2025-04-15	SELL	-351	50.740	50.840	50.830	USD -17,841	60.96 Profit of 3,556 on sale
2025-04-08	SELL	-1,495	49.360	53.560	53.140	USD -79,444	61.59 Profit of 12,637 on sale
2025-04-07	SELL	-230	51.980	55.060	54.752	USD -12,593	61.71 Profit of 1,600 on sale
2025-03-31	SELL	-228	59.500	60.020	59.968	USD -13,673	61.89 Profit of 438 on sale
2025-03-28	SELL	-456	60.590	62.580	62.381	USD -28,446	61.90 Loss of -218 on sale
2025-03-27	BUY	113	62.250	63.900	63.735	USD 7,202	61.90
2025-03-26	SELL	-114	65.800	65.830	65.827	USD -7,504	61.85 Loss of -454 on sale
2025-03-24	SELL	-904	63.910	63.980	63.973	USD -57,832	61.79 Loss of -1,977 on sale
2025-03-18	SELL	-114	62.820	63.150	63.117	USD -7,195	61.74 Loss of -157 on sale
2025-03-12	SELL	-339	63.760	64.400	64.336	USD -21,810	61.67 Loss of -905 on sale
2025-03-11	SELL	-226	63.190	65.200	64.999	USD -14,690	61.64 Loss of -758 on sale
2025-03-10	SELL	-113	64.340	66.540	66.320	USD -7,494	61.60 Loss of -533 on sale
2025-03-07	SELL	-452	66.830	67.210	67.172	USD -30,362	61.52 Loss of -2,555 on sale
2025-03-05	BUY	113	65.090	65.600	65.549	USD 7,407	61.46
2025-03-04	SELL	-1,057	62.800	63.670	63.583	USD -67,207	61.44 Loss of -2,263 on sale
2025-03-03	SELL	-452	64.010	66.680	66.413	USD -30,019	61.40 Loss of -2,266 on sale
2025-02-28	SELL	-23,937	65.120	65.710	65.651	USD -1,571,488	61.34 Loss of -103,252 on sale
2025-02-27	SELL	-272	65.320	66.770	66.625	USD -18,122	61.27 Loss of -1,457 on sale
2025-02-19	SELL	-405	66.660	67.500	67.416	USD -27,303	60.65 Loss of -2,741 on sale
2025-02-14	SELL	-248	67.000	67.400	67.360	USD -16,705	60.27 Loss of -1,759 on sale
2025-02-12	SELL	-270	65.450	65.950	65.900	USD -17,793	60.03 Loss of -1,584 on sale
2025-02-05	BUY	135	61.270	61.800	61.747	USD 8,336	59.63
2025-02-04	SELL	-135	61.400	62.360	62.264	USD -8,406	59.59 Loss of -361 on sale
2025-01-31	SELL	-135	62.420	63.760	63.626	USD -8,590	59.49 Loss of -558 on sale
2025-01-28	SELL	-136	62.800	64.320	64.168	USD -8,727	59.22 Loss of -673 on sale
2024-12-06	SELL	-945	56.670	58.470	58.290	USD -55,084	58.94 Profit of 615 on sale
2024-12-05	BUY	1,755	56.910	58.120	57.999	USD 101,788	59.01
2024-12-04	BUY	810	56.410	56.950	56.896	USD 46,086	59.10
2024-11-29	SELL	-135	55.530	55.560	55.557	USD -7,500	59.48 Profit of 530 on sale
2024-11-25	SELL	-405	57.130	57.800	57.733	USD -23,382	60.14 Profit of 975 on sale
2024-11-18	SELL	-864	52.710	53.500	53.421	USD -46,156	62.23 Profit of 7,613 on sale
2024-11-12	BUY	270	56.380	57.070	57.001	USD 15,390	62.60
2024-11-11	BUY	675	55.930	57.110	56.992	USD 38,470	63.04
2024-11-06	BUY	135	53.830	55.910	55.702	USD 7,520	64.99
2024-11-05	SELL	-135	55.240	55.650	55.609	USD -7,507	65.88 Profit of 1,387 on sale
2024-10-30	SELL	-639	69.070	70.000	69.907	USD -44,671	69.50 Loss of -262 on sale
2024-10-29	SELL	-124	69.150	70.000	69.915	USD -8,669	69.55 Loss of -45 on sale
2024-10-28	SELL	-615	70.400	70.970	70.913	USD -43,611	69.39 Loss of -939 on sale
2024-10-23	BUY	685	69.530	69.740	69.719	USD 47,758	69.89
2024-10-22	SELL	-1,566	69.680	70.210	70.157	USD -109,866	70.10 Loss of -89 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	378,870	0	738,383	51.3%
2025-09-18	362,086	0	662,821	54.6%
2025-09-17	330,458	3,080	600,458	55.0%
2025-09-16	528,728	0	1,373,850	38.5%
2025-09-15	323,308	0	601,881	53.7%
2025-09-12	463,340	0	626,382	74.0%
2025-09-11	547,379	102	787,434	69.5%
2025-09-10	609,403	0	997,002	61.1%
2025-09-09	448,780	47	681,837	65.8%
2025-09-08	601,668	0	850,444	70.7%
2025-09-05	469,563	0	1,005,758	46.7%
2025-09-04	380,553	0	652,108	58.4%
2025-09-03	398,878	9	1,509,417	26.4%
2025-09-02	578,075	154	1,109,806	52.1%
2025-08-29	295,619	850	462,685	63.9%
2025-08-28	528,809	0	743,057	71.2%
2025-08-27	425,059	17	1,034,798	41.1%
2025-08-26	575,128	99	865,600	66.4%
2025-08-25	287,337	0	498,490	57.6%
2025-08-22	400,905	4	797,714	50.3%
2025-08-21	261,047	7	490,263	53.2%
2025-08-20	506,181	730	1,028,146	49.2%
2025-08-19	344,382	516	629,201	54.7%
2025-08-18	530,674	20	1,423,146	37.3%
2025-08-15	382,711	159	737,599	51.9%
2025-08-14	680,301	0	1,219,613	55.8%
2025-08-13	570,592	2,341	1,098,473	51.9%
2025-08-12	1,195,375	253	1,692,394	70.6%
2025-08-11	653,823	297	1,012,546	64.6%
2025-08-08	288,569	16	625,835	46.1%
2025-08-07	523,741	114	990,945	52.9%
2025-08-06	363,315	0	874,836	41.5%
2025-08-05	502,086	0	4,284,222	11.7%
2025-08-04	485,997	449	1,023,462	47.5%
2025-08-01	439,377	1,891	1,097,947	40.0%
2025-07-31	705,864	56	1,645,065	42.9%
2025-07-30	553,244	1,239	1,800,370	30.7%
2025-07-29	207,009	27	867,642	23.9%
2025-07-28	183,604	0	810,651	22.6%
2025-07-25	262,796	1	583,425	45.0%
2025-07-24	249,529	5	517,467	48.2%
2025-07-23	310,488	0	763,687	40.7%
2025-07-22	162,953	183	771,434	21.1%
2025-07-21	244,573	259	787,607	31.1%
2025-07-18	319,473	1	896,014	35.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.