Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Get Free Report) in a research report issued on Tuesday. The firm set a “hold” rating on the auto parts company’s stock. APTV has been the topic of several other reports. Hsbc Global Res raised Aptiv from a “hold” rating to a “strong-buy” rating in a […] - 2025-05-08 05:44:59
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Aptiv (NYSE:APTV) Price Target Lowered to $75.00 at Wells Fargo & Company
Aptiv (NYSE:APTV – Free Report) had its price target reduced by Wells Fargo & Company from $77.00 to $75.00 in a report issued on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the auto parts company’s stock. APTV has been the subject of a number of other research reports. Baird […] - 2025-05-05 06:06:57
StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
StockNews.com started coverage on shares of Aptiv (NYSE:APTV – Free Report) in a report released on Monday. The brokerage issued a hold rating on the auto parts company’s stock. Other analysts also recently issued research reports about the stock. Robert W. Baird reduced their price target on shares of Aptiv from $84.00 to $65.00 and […] - 2025-04-29 06:00:45
Mariner LLC Has $931,000 Holdings in Aptiv PLC (NYSE:APTV)
Mariner LLC reduced its position in Aptiv PLC (NYSE:APTV – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,394 shares of the auto parts company’s stock after selling 247 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 08:08:51
Aptiv (NYSE:APTV) Given New $64.00 Price Target at Guggenheim
Aptiv (NYSE:APTV – Free Report) had its price objective lowered by Guggenheim from $75.00 to $64.00 in a report released on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the auto parts company’s stock. Other research analysts have also issued research reports about the company. Baird R W raised Aptiv from a […] - 2025-04-23 07:36:59
What to Expect from Aptiv’s Next Quarterly Earnings Report
Aptiv is gearing up to announce its Q1 results in the upcoming month, and analysts expect a significant growth in earnings. - 2025-04-22 09:54:16
Aptiv (NYSE:APTV) Now Covered by StockNews.com
StockNews.com assumed coverage on shares of Aptiv (NYSE:APTV – Free Report) in a research report report published on Sunday morning. The firm issued a hold rating on the auto parts company’s stock. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada raised their price target on Aptiv from […] - 2025-04-21 05:56:53
Sum Up The Pieces: XLY Could Be Worth $239
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:03
TSLA Q1 Earnings Preview: Can Energy Storage Offset Weak EV Sales?
Energy storage is Tesla's fastest-growing unit but makes up just over 12% of revenues, too little to offset weakness in the core auto business (~75% of revenues). - 2025-04-16 12:31:00
Aptiv PLC (NYSE:APTV) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 77.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 287,803 shares of the auto parts company’s stock after selling 1,016,867 shares during […] - 2025-04-16 08:34:54
Robert W. Baird Lowers Aptiv (NYSE:APTV) Price Target to $65.00
Aptiv (NYSE:APTV – Free Report) had its target price reduced by Robert W. Baird from $84.00 to $65.00 in a research note released on Tuesday,Benzinga reports. They currently have an outperform rating on the auto parts company’s stock. Several other research firms have also recently weighed in on APTV. Baird R W raised Aptiv from […] - 2025-04-16 07:33:03
S&P 500 Movers: MTD, HPE
In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value. And the worst performing S&P 500 - 2025-04-15 14:24:01
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
Analysts at StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Get Free Report) in a report issued on Saturday. The brokerage set a “hold” rating on the auto parts company’s stock. Several other brokerages have also issued reports on APTV. Evercore ISI dropped their price target on Aptiv from $105.00 to $95.00 and set […] - 2025-04-14 05:36:50
Corebridge Financial Inc. Sells 10,384 Shares of Aptiv PLC (NYSE:APTV)
Corebridge Financial Inc. decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 14.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 59,313 shares of the auto parts company’s stock after selling 10,384 shares during the […] - 2025-03-31 09:52:45
Korea Investment CORP Decreases Holdings in Aptiv PLC (NYSE:APTV)
Korea Investment CORP lowered its stake in Aptiv PLC (NYSE:APTV – Free Report) by 54.8% in the 4th quarter, HoldingsChannel reports. The fund owned 184,609 shares of the auto parts company’s stock after selling 223,369 shares during the period. Korea Investment CORP’s holdings in Aptiv were worth $11,165,000 at the end of the most recent […] - 2025-03-31 08:45:08
Aptiv (NYSE:APTV) Now Covered by Analysts at StockNews.com
StockNews.com initiated coverage on shares of Aptiv (NYSE:APTV – Free Report) in a research note published on Thursday morning. The firm issued a hold rating on the auto parts company’s stock. Several other equities analysts have also recently issued reports on APTV. TD Cowen initiated coverage on shares of Aptiv in a research report on […] - 2025-03-28 07:10:51
Is Aptiv Stock Outperforming the S&P 500?
As Aptiv has outperformed the S&P 500 Index on a YTD basis, analysts are bullish about the stock’s prospects. - 2025-03-24 16:41:44
Jones Financial Companies Lllp Trims Position in Aptiv PLC (NYSE:APTV)
Jones Financial Companies Lllp trimmed its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 28.8% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 785 shares of the auto parts company’s stock after selling 318 shares during the period. Jones Financial Companies Lllp’s holdings in Aptiv were […] - 2025-03-19 08:04:47
Proficio Capital Partners LLC Invests $4.18 Million in Aptiv PLC (NYSE:APTV)
Proficio Capital Partners LLC purchased a new position in Aptiv PLC (NYSE:APTV – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 69,129 shares of the auto parts company’s stock, valued at approximately $4,181,000. Several other large investors have also recently […] - 2025-03-18 07:50:59
Aptiv (NYSE:APTV) Coverage Initiated at StockNews.com
StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Free Report) in a report published on Tuesday morning. The firm issued a hold rating on the auto parts company’s stock. A number of other research analysts also recently issued reports on the company. Oppenheimer boosted their price objective on Aptiv from $83.00 to $85.00 and […] - 2025-03-12 06:42:52
Aptiv PLC (NYSE:APTV) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Aptiv PLC (NYSE:APTV – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four research firms that are covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, sixteen have assigned a buy recommendation and three […] - 2025-03-11 06:47:20
Aptiv PLC (NYSE:APTV) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. decreased its position in Aptiv PLC (NYSE:APTV – Free Report) by 6.7% in the 4th quarter, HoldingsChannel reports. The firm owned 1,511,495 shares of the auto parts company’s stock after selling 108,744 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth $91,415,000 at the end […] - 2025-03-10 07:55:05
Keybank National Association OH Raises Holdings in Aptiv PLC (NYSE:APTV)
Keybank National Association OH increased its position in Aptiv PLC (NYSE:APTV – Free Report) by 26.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 8,258 shares of the auto parts company’s stock after purchasing an additional 1,728 shares during the period. Keybank National Association OH’s holdings in Aptiv were worth $499,000 at […] - 2025-03-10 07:54:57

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-05-08 (Thursday)118,895USD 7,265,673APTV holding increased by 260380USD 7,265,6730USD 260,380 USD 61.11 USD 58.92
2025-05-07 (Wednesday)118,895USD 7,005,293APTV holding increased by 86793USD 7,005,2930USD 86,793 USD 58.92 USD 58.19
2025-05-06 (Tuesday)118,895USD 6,918,500APTV holding decreased by -70148USD 6,918,5000USD -70,148 USD 58.19 USD 58.78
2025-05-05 (Monday)118,895USD 6,988,648APTV holding decreased by -22590USD 6,988,6480USD -22,590 USD 58.78 USD 58.97
2025-05-02 (Friday)118,895USD 7,011,238APTV holding increased by 238979USD 7,011,2380USD 238,979 USD 58.97 USD 56.96
2025-05-01 (Thursday)118,895USD 6,772,259APTV holding decreased by -82038USD 6,772,2590USD -82,038 USD 56.96 USD 57.65
2025-04-29 (Tuesday)118,895APTV holding decreased by -230USD 6,854,297APTV holding increased by 149942USD 6,854,297-230USD 149,942 USD 57.65 USD 56.28
2025-04-28 (Monday)119,125USD 6,704,355APTV holding increased by 41694USD 6,704,3550USD 41,694 USD 56.28 USD 55.93
2025-04-25 (Friday)119,125USD 6,662,661APTV holding increased by 103638USD 6,662,6610USD 103,638 USD 55.93 USD 55.06
2025-04-24 (Thursday)119,125APTV holding increased by 460USD 6,559,023APTV holding increased by 232992USD 6,559,023460USD 232,992 USD 55.06 USD 53.31
2025-04-23 (Wednesday)118,665USD 6,326,031APTV holding increased by 122225USD 6,326,0310USD 122,225 USD 53.31 USD 52.28
2025-04-22 (Tuesday)118,665USD 6,203,806APTV holding increased by 153078USD 6,203,8060USD 153,078 USD 52.28 USD 50.99
2025-04-21 (Monday)118,665USD 6,050,728APTV holding decreased by -85439USD 6,050,7280USD -85,439 USD 50.99 USD 51.71
2025-04-18 (Friday)118,665USD 6,136,167USD 6,136,1670USD 0 USD 51.71 USD 51.71
2025-04-17 (Thursday)118,665USD 6,136,167APTV holding increased by 118665USD 6,136,1670USD 118,665 USD 51.71 USD 50.71
2025-04-16 (Wednesday)118,665USD 6,017,502APTV holding decreased by -3560USD 6,017,5020USD -3,560 USD 50.71 USD 50.74
2025-04-15 (Tuesday)118,665APTV holding decreased by -351USD 6,021,062APTV holding increased by 58360USD 6,021,062-351USD 58,360 USD 50.74 USD 50.1
2025-04-14 (Monday)119,016USD 5,962,702APTV holding increased by 259455USD 5,962,7020USD 259,455 USD 50.1 USD 47.92
2025-04-11 (Friday)119,016USD 5,703,247APTV holding decreased by -178524USD 5,703,2470USD -178,524 USD 47.92 USD 49.42
2025-04-10 (Thursday)119,016USD 5,881,771APTV holding decreased by -595080USD 5,881,7710USD -595,080 USD 49.42 USD 54.42
2025-04-09 (Wednesday)119,016USD 6,476,851APTV holding increased by 602221USD 6,476,8510USD 602,221 USD 54.42 USD 49.36
2025-04-08 (Tuesday)119,016APTV holding decreased by -1495USD 5,874,630APTV holding decreased by -389532USD 5,874,630-1,495USD -389,532 USD 49.36 USD 51.98
2025-04-07 (Monday)120,511APTV holding decreased by -230USD 6,264,162APTV holding decreased by -135111USD 6,264,162-230USD -135,111 USD 51.98 USD 53
2025-04-04 (Friday)120,741USD 6,399,273APTV holding decreased by -939365USD 6,399,2730USD -939,365 USD 53 USD 60.78
2025-04-02 (Wednesday)120,741USD 7,338,638APTV holding increased by 196808USD 7,338,6380USD 196,808 USD 60.78 USD 59.15
2025-04-01 (Tuesday)120,741USD 7,141,830APTV holding decreased by -42260USD 7,141,8300USD -42,260 USD 59.15 USD 59.5
2025-03-31 (Monday)120,741APTV holding decreased by -228USD 7,184,090APTV holding decreased by -145422USD 7,184,090-228USD -145,422 USD 59.5 USD 60.59
2025-03-28 (Friday)120,969APTV holding decreased by -456USD 7,329,512APTV holding decreased by -229194USD 7,329,512-456USD -229,194 USD 60.59 USD 62.25
2025-03-27 (Thursday)121,425APTV holding increased by 113USD 7,558,706APTV holding decreased by -423624USD 7,558,706113USD -423,624 USD 62.25 USD 65.8
2025-03-26 (Wednesday)121,312APTV holding decreased by -114USD 7,982,330APTV holding increased by 151567USD 7,982,330-114USD 151,567 USD 65.8 USD 64.49
2025-03-25 (Tuesday)121,426USD 7,830,763APTV holding increased by 70427USD 7,830,7630USD 70,427 USD 64.49 USD 63.91
2025-03-24 (Monday)121,426APTV holding decreased by -904USD 7,760,336APTV holding increased by 120827USD 7,760,336-904USD 120,827 USD 63.91 USD 62.45
2025-03-21 (Friday)122,330USD 7,639,509APTV holding decreased by -3669USD 7,639,5090USD -3,669 USD 62.45 USD 62.48
2025-03-20 (Thursday)122,330USD 7,643,178APTV holding decreased by -30583USD 7,643,1780USD -30,583 USD 62.48 USD 62.73
2025-03-19 (Wednesday)122,330USD 7,673,761APTV holding decreased by -11010USD 7,673,7610USD -11,010 USD 62.73 USD 62.82
2025-03-18 (Tuesday)122,330APTV holding decreased by -114USD 7,684,771APTV holding increased by 13654USD 7,684,771-114USD 13,654 USD 62.82 USD 62.65
2025-03-17 (Monday)122,444USD 7,671,117APTV holding decreased by -71017USD 7,671,1170USD -71,017 USD 62.65 USD 63.23
2025-03-14 (Friday)122,444USD 7,742,134APTV holding increased by 129791USD 7,742,1340USD 129,791 USD 63.23 USD 62.17
2025-03-13 (Thursday)122,444USD 7,612,343APTV holding decreased by -194686USD 7,612,3430USD -194,686 USD 62.17 USD 63.76
2025-03-12 (Wednesday)122,444APTV holding decreased by -339USD 7,807,029APTV holding increased by 48371USD 7,807,029-339USD 48,371 USD 63.76 USD 63.19
2025-03-11 (Tuesday)122,783APTV holding decreased by -226USD 7,758,658APTV holding decreased by -155741USD 7,758,658-226USD -155,741 USD 63.19 USD 64.34
2025-03-10 (Monday)123,009APTV holding decreased by -113USD 7,914,399APTV holding decreased by -313844USD 7,914,399-113USD -313,844 USD 64.34 USD 66.83
2025-03-07 (Friday)123,122APTV holding decreased by -452USD 8,228,243APTV holding increased by 184811USD 8,228,243-452USD 184,811 USD 66.83 USD 65.09
2025-03-05 (Wednesday)123,574APTV holding increased by 113USD 8,043,432APTV holding increased by 290081USD 8,043,432113USD 290,081 USD 65.09 USD 62.8
2025-03-04 (Tuesday)123,461APTV holding decreased by -1057USD 7,753,351APTV holding decreased by -217046USD 7,753,351-1,057USD -217,046 USD 62.8 USD 64.01
2025-03-03 (Monday)124,518APTV holding decreased by -452USD 7,970,397APTV holding decreased by -167649USD 7,970,397-452USD -167,649 USD 64.01 USD 65.12
2025-02-28 (Friday)124,970APTV holding decreased by -23937USD 8,138,046APTV holding decreased by -1588559USD 8,138,046-23,937USD -1,588,559 USD 65.12 USD 65.32
2025-02-27 (Thursday)148,907APTV holding decreased by -272USD 9,726,605APTV holding decreased by -152028USD 9,726,605-272USD -152,028 USD 65.32 USD 66.22
2025-02-26 (Wednesday)149,179USD 9,878,633APTV holding decreased by -64147USD 9,878,6330USD -64,147 USD 66.22 USD 66.65
2025-02-25 (Tuesday)149,179USD 9,942,780APTV holding decreased by -20885USD 9,942,7800USD -20,885 USD 66.65 USD 66.79
2025-02-24 (Monday)149,179USD 9,963,665APTV holding increased by 16409USD 9,963,6650USD 16,409 USD 66.79 USD 66.68
2025-02-21 (Friday)149,179USD 9,947,256APTV holding decreased by -140228USD 9,947,2560USD -140,228 USD 66.68 USD 67.62
2025-02-20 (Thursday)149,179USD 10,087,484APTV holding increased by 143212USD 10,087,4840USD 143,212 USD 67.62 USD 66.66
2025-02-19 (Wednesday)149,179APTV holding decreased by -405USD 9,944,272APTV holding decreased by -59906USD 9,944,272-405USD -59,906 USD 66.66 USD 66.88
2025-02-18 (Tuesday)149,584USD 10,004,178APTV holding decreased by -17950USD 10,004,1780USD -17,950 USD 66.88 USD 67
2025-02-17 (Monday)149,584USD 10,022,128USD 10,022,1280USD 0 USD 67 USD 67
2025-02-14 (Friday)149,584APTV holding decreased by -248USD 10,022,128APTV holding increased by 71785USD 10,022,128-248USD 71,785 USD 67 USD 66.41
2025-02-13 (Thursday)149,832USD 9,950,343APTV holding increased by 143839USD 9,950,3430USD 143,839 USD 66.41 USD 65.45
2025-02-12 (Wednesday)149,832APTV holding decreased by -270USD 9,806,504APTV holding increased by 100909USD 9,806,504-270USD 100,909 USD 65.45 USD 64.66
2025-02-11 (Tuesday)150,102USD 9,705,595APTV holding increased by 102069USD 9,705,5950USD 102,069 USD 64.66 USD 63.98
2025-02-10 (Monday)150,102USD 9,603,526APTV holding decreased by -18012USD 9,603,5260USD -18,012 USD 63.98 USD 64.1
2025-02-07 (Friday)150,102USD 9,621,538APTV holding increased by 93063USD 9,621,5380USD 93,063 USD 64.1 USD 63.48
2025-02-06 (Thursday)150,102USD 9,528,475APTV holding increased by 331725USD 9,528,4750USD 331,725 USD 63.48 USD 61.27
2025-02-05 (Wednesday)150,102APTV holding increased by 135USD 9,196,750APTV holding decreased by -11224USD 9,196,750135USD -11,224 USD 61.27 USD 61.4
2025-02-04 (Tuesday)149,967APTV holding decreased by -135USD 9,207,974APTV holding increased by 99785USD 9,207,974-135USD 99,785 USD 61.4 USD 60.68
2025-02-03 (Monday)150,102USD 9,108,189APTV holding decreased by -261178USD 9,108,1890USD -261,178 USD 60.68 USD 62.42
2025-01-31 (Friday)150,102APTV holding decreased by -135USD 9,369,367APTV holding decreased by -82043USD 9,369,367-135USD -82,043 USD 62.42 USD 62.91
2025-01-30 (Thursday)150,237USD 9,451,410APTV holding increased by 34555USD 9,451,4100USD 34,555 USD 62.91 USD 62.68
2025-01-29 (Wednesday)150,237USD 9,416,855APTV holding decreased by -18029USD 9,416,8550USD -18,029 USD 62.68 USD 62.8
2025-01-28 (Tuesday)150,237APTV holding decreased by -136USD 9,434,884APTV holding decreased by -214551USD 9,434,884-136USD -214,551 USD 62.8 USD 64.17
2025-01-27 (Monday)150,373USD 9,649,435APTV holding increased by 111276USD 9,649,4350USD 111,276 USD 64.17 USD 63.43
2025-01-24 (Friday)150,373USD 9,538,159APTV holding decreased by -73683USD 9,538,1590USD -73,683 USD 63.43 USD 63.92
2025-01-23 (Thursday)150,373USD 9,611,842APTV holding increased by 178944USD 9,611,8420USD 178,944 USD 63.92 USD 62.73
2025-01-22 (Wednesday)150,373USD 9,432,898USD 9,432,898
2025-01-21 (Tuesday)150,373USD 9,291,548USD 9,291,548
2025-01-20 (Monday)150,643USD 9,213,326USD 9,213,326
2025-01-17 (Friday)150,643USD 9,213,326USD 9,213,326
2025-01-16 (Thursday)150,643USD 9,238,935USD 9,238,935
2025-01-15 (Wednesday)149,968USD 9,131,552USD 9,131,552
2025-01-14 (Tuesday)149,968USD 9,218,533USD 9,218,533
2025-01-13 (Monday)150,104USD 9,097,803USD 9,097,803
2025-01-10 (Friday)150,104USD 8,908,672USD 8,908,672
2025-01-09 (Thursday)150,104USD 9,126,323USD 9,126,323
2025-01-09 (Thursday)150,104USD 9,126,323USD 9,126,323
2025-01-09 (Thursday)150,104USD 9,126,323USD 9,126,323
2025-01-08 (Wednesday)150,104USD 9,126,323USD 9,126,323
2025-01-08 (Wednesday)150,104USD 9,126,323USD 9,126,323
2025-01-08 (Wednesday)150,104USD 9,126,323USD 9,126,323
2025-01-02 (Thursday)150,104USD 9,051,271USD 9,051,271
2024-12-30 (Monday)150,104USD 9,022,751USD 9,022,751
2024-12-26 (Thursday)150,371USD 9,032,786USD 9,032,786
2024-12-26 (Thursday)-405USD -22,943USD -22,943
2024-12-24 (Tuesday)150,371USD 9,014,741USD 9,014,741
2024-12-24 (Tuesday)-405USD -22,943USD -22,943
2024-12-23 (Monday)150,371USD 8,942,563USD 8,942,563
2024-12-23 (Monday)-405USD -22,943USD -22,943
2024-12-20 (Friday)150,371USD 8,850,837USD 8,850,837
2024-12-20 (Friday)-405USD -22,943USD -22,943
2024-12-19 (Thursday)150,099USD 8,557,144USD 8,557,144
2024-12-19 (Thursday)-405USD -22,943USD -22,943
2024-12-18 (Wednesday)150,099USD 8,503,108USD 8,503,108
2024-12-18 (Wednesday)-405USD -23,433USD -23,433
2024-12-10 (Tuesday)149,559USD 8,737,237APTV holding increased by 152550USD 8,737,2370USD 152,550 USD 58.42 USD 57.4
2024-12-09 (Monday)149,559USD 8,584,687APTV holding increased by 109178USD 8,584,6870USD 109,178 USD 57.4 USD 56.67
2024-12-06 (Friday)149,559APTV holding decreased by -945USD 8,475,509APTV holding decreased by -89674USD 8,475,509-945USD -89,674 USD 56.67 USD 56.91
2024-12-05 (Thursday)150,504APTV holding increased by 1755USD 8,565,183APTV holding increased by 174252USD 8,565,1831,755USD 174,252 USD 56.91 USD 56.41
2024-12-04 (Wednesday)148,749APTV holding increased by 810USD 8,390,931APTV holding increased by 149249USD 8,390,931810USD 149,249 USD 56.41 USD 55.71
2024-12-03 (Tuesday)147,939USD 8,241,682APTV holding decreased by -53258USD 8,241,6820USD -53,258 USD 55.71 USD 56.07
2024-12-02 (Monday)147,939USD 8,294,940APTV holding increased by 79887USD 8,294,9400USD 79,887 USD 56.07 USD 55.53
2024-11-29 (Friday)147,939APTV holding decreased by -135USD 8,215,053APTV holding decreased by -6015USD 8,215,053-135USD -6,015 USD 55.53 USD 55.52
2024-11-28 (Thursday)148,074USD 8,221,068USD 8,221,0680USD 0 USD 55.52 USD 55.52
2024-11-27 (Wednesday)148,074USD 8,221,068APTV holding increased by 35537USD 8,221,0680USD 35,537 USD 55.52 USD 55.28
2024-11-26 (Tuesday)148,074USD 8,185,531APTV holding decreased by -273937USD 8,185,5310USD -273,937 USD 55.28 USD 57.13
2024-11-25 (Monday)148,074APTV holding decreased by -405USD 8,459,468APTV holding increased by 385180USD 8,459,468-405USD 385,180 USD 57.13 USD 54.38
2024-11-22 (Friday)148,479USD 8,074,288APTV holding increased by 151449USD 8,074,2880USD 151,449 USD 54.38 USD 53.36
2024-11-21 (Thursday)148,479USD 7,922,839APTV holding increased by 114328USD 7,922,8390USD 114,328 USD 53.36 USD 52.59
2024-11-20 (Wednesday)148,479USD 7,808,511APTV holding increased by 71270USD 7,808,5110USD 71,270 USD 52.59 USD 52.11
2024-11-19 (Tuesday)148,479USD 7,737,241APTV holding decreased by -89087USD 7,737,2410USD -89,087 USD 52.11 USD 52.71
2024-11-18 (Monday)148,479APTV holding decreased by -864USD 7,826,328APTV holding decreased by -593630USD 7,826,328-864USD -593,630 USD 52.71 USD 56.38
2024-11-12 (Tuesday)149,343APTV holding increased by 270USD 8,419,958APTV holding increased by 82305USD 8,419,958270USD 82,305 USD 56.38 USD 55.93
2024-11-11 (Monday)149,073APTV holding increased by 675USD 8,337,653APTV holding decreased by -9735USD 8,337,653675USD -9,735 USD 55.93 USD 56.25
2024-11-08 (Friday)148,398USD 8,347,388APTV holding increased by 90523USD 8,347,3880USD 90,523 USD 56.25 USD 55.64
2024-11-07 (Thursday)148,398USD 8,256,865APTV holding increased by 268601USD 8,256,8650USD 268,601 USD 55.64 USD 53.83
2024-11-06 (Wednesday)148,398APTV holding increased by 135USD 7,988,264APTV holding decreased by -201784USD 7,988,264135USD -201,784 USD 53.83 USD 55.24
2024-11-05 (Tuesday)148,263APTV holding decreased by -135USD 8,190,048APTV holding decreased by -109852USD 8,190,048-135USD -109,852 USD 55.24 USD 55.93
2024-11-04 (Monday)148,398USD 8,299,900APTV holding decreased by -65295USD 8,299,9000USD -65,295 USD 55.93 USD 56.37
2024-11-01 (Friday)148,398USD 8,365,195APTV holding decreased by -68263USD 8,365,1950USD -68,263 USD 56.37 USD 56.83
2024-10-31 (Thursday)148,398USD 8,433,458APTV holding decreased by -1816392USD 8,433,4580USD -1,816,392 USD 56.83 USD 69.07
2024-10-30 (Wednesday)148,398APTV holding decreased by -639USD 10,249,850APTV holding decreased by -56059USD 10,249,850-639USD -56,059 USD 69.07 USD 69.15
2024-10-29 (Tuesday)149,037APTV holding decreased by -124USD 10,305,909APTV holding decreased by -195025USD 10,305,909-124USD -195,025 USD 69.15 USD 70.4
2024-10-28 (Monday)149,161APTV holding decreased by -615USD 10,500,934APTV holding increased by 119959USD 10,500,934-615USD 119,959 USD 70.4 USD 69.31
2024-10-25 (Friday)149,776USD 10,380,975APTV holding increased by 149776USD 10,380,9750USD 149,776 USD 69.31 USD 68.31
2024-10-24 (Thursday)149,776USD 10,231,199APTV holding decreased by -182726USD 10,231,1990USD -182,726 USD 68.31 USD 69.53
2024-10-23 (Wednesday)149,776APTV holding increased by 685USD 10,413,925APTV holding increased by 25264USD 10,413,925685USD 25,264 USD 69.53 USD 69.68
2024-10-22 (Tuesday)149,091APTV holding decreased by -1566USD 10,388,661APTV holding decreased by -172395USD 10,388,661-1,566USD -172,395 USD 69.68 USD 70.1
2024-10-21 (Monday)150,657USD 10,561,056APTV holding decreased by -250090USD 10,561,0560USD -250,090 USD 70.1 USD 71.76
2024-10-18 (Friday)150,657USD 10,811,146USD 10,811,146
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BMZ17X30

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-230 57.650* 60.15 Profit of 13,835 on sale
2025-04-24BUY460 55.060* 60.29
2025-04-15SELL-351 50.740* 60.96 Profit of 21,398 on sale
2025-04-08SELL-1,495 49.360* 61.59 Profit of 92,081 on sale
2025-04-07SELL-230 51.980* 61.71 Profit of 14,193 on sale
2025-03-31SELL-228 59.500* 61.89 Profit of 14,110 on sale
2025-03-28SELL-456 60.590* 61.90 Profit of 28,228 on sale
2025-03-27BUY113 62.250* 61.90
2025-03-26SELL-114 65.800* 61.85 Profit of 7,051 on sale
2025-03-24SELL-904 63.910* 61.79 Profit of 55,854 on sale
2025-03-18SELL-114 62.820* 61.74 Profit of 7,038 on sale
2025-03-12SELL-339 63.760* 61.67 Profit of 20,905 on sale
2025-03-11SELL-226 63.190* 61.64 Profit of 13,931 on sale
2025-03-10SELL-113 64.340* 61.60 Profit of 6,961 on sale
2025-03-07SELL-452 66.830* 61.52 Profit of 27,807 on sale
2025-03-05BUY113 65.090* 61.46
2025-03-04SELL-1,057 62.800* 61.44 Profit of 64,944 on sale
2025-03-03SELL-452 64.010* 61.40 Profit of 27,753 on sale
2025-02-28SELL-23,937 65.120* 61.34 Profit of 1,468,236 on sale
2025-02-27SELL-272 65.320* 61.27 Profit of 16,665 on sale
2025-02-19SELL-405 66.660* 60.65 Profit of 24,562 on sale
2025-02-14SELL-248 67.000* 60.27 Profit of 14,947 on sale
2025-02-12SELL-270 65.450* 60.03 Profit of 16,209 on sale
2025-02-05BUY135 61.270* 59.63
2025-02-04SELL-135 61.400* 59.59 Profit of 8,044 on sale
2025-01-31SELL-135 62.420* 59.49 Profit of 8,031 on sale
2025-01-28SELL-136 62.800* 59.22 Profit of 8,054 on sale
2024-12-06SELL-945 56.670* 58.94 Profit of 55,700 on sale
2024-12-05BUY1,755 56.910* 59.01
2024-12-04BUY810 56.410* 59.10
2024-11-29SELL-135 55.530* 59.48 Profit of 8,030 on sale
2024-11-25SELL-405 57.130* 60.14 Profit of 24,357 on sale
2024-11-18SELL-864 52.710* 62.23 Profit of 53,769 on sale
2024-11-12BUY270 56.380* 62.60
2024-11-11BUY675 55.930* 63.04
2024-11-06BUY135 53.830* 64.99
2024-11-05SELL-135 55.240* 65.88 Profit of 8,894 on sale
2024-10-30SELL-639 69.070* 69.50 Profit of 44,409 on sale
2024-10-29SELL-124 69.150* 69.56 Profit of 8,625 on sale
2024-10-28SELL-615 70.400* 69.39 Profit of 42,672 on sale
2024-10-23BUY685 69.530* 69.89
2024-10-22SELL-1,566 69.680* 70.10 Profit of 109,777 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09378,274366618,07761.2%
2025-05-08328,603585677,38548.5%
2025-05-07425,29616,434791,52153.7%
2025-05-06389,5906,375783,13549.7%
2025-05-05231,56516588,66239.3%
2025-05-02427,02570912,30046.8%
2025-05-01533,599181,217,21243.8%
2025-04-30407,1212411,125,26336.2%
2025-04-29259,0800636,33140.7%
2025-04-28165,1180588,52928.1%
2025-04-25166,48020443,13337.6%
2025-04-24160,971458882,54618.2%
2025-04-23216,132366641,94933.7%
2025-04-22211,84632460,35646.0%
2025-04-21164,67770489,60333.6%
2025-04-17259,1371,339703,30536.8%
2025-04-16391,5272281,036,34337.8%
2025-04-15475,136761,031,84346.0%
2025-04-14519,9591,0012,243,94323.2%
2025-04-11328,55310,1671,467,49122.4%
2025-04-10697,31829,5202,565,29027.2%
2025-04-09679,7481003,871,12817.6%
2025-04-08858,591541,547,30355.5%
2025-04-07867,5912131,673,06751.9%
2025-04-04947,17915,7782,290,80041.3%
2025-04-03921,05801,558,60859.1%
2025-04-02415,6141,914716,22558.0%
2025-04-01529,557271,203,65744.0%
2025-03-31541,744651,396,12238.8%
2025-03-281,500,6931,8902,286,33965.6%
2025-03-271,243,063312,884,18943.1%
2025-03-26528,303141,094,96548.2%
2025-03-25242,059100549,24144.1%
2025-03-24333,37351,301,39525.6%
2025-03-21267,37645823,59332.5%
2025-03-20312,8241758,29641.3%
2025-03-19419,368612830,49450.5%
2025-03-18647,228191,125,60557.5%
2025-03-17325,7871865,05037.7%
2025-03-14224,0274171,316,98717.0%
2025-03-13532,04601,413,18737.6%
2025-03-12424,8833791,280,89333.2%
2025-03-11413,9831401,496,40427.7%
2025-03-10397,4732131,358,32629.3%
2025-03-07397,06951,617,32224.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.