Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for AXP

Stock Name	American Express Company
Ticker	AXP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0258161092
LEI	R4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today: Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT: In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock: American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App: (RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September: Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00: American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target: In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?: Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.: Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now: Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2025-11-27 (Thursday)	282,469	USD 102,810,242	USD 102,810,242	0	USD 0	USD 363.97	USD 363.97
2025-11-26 (Wednesday)	282,469	USD 102,810,242	USD 102,810,242	0	USD 375,684	USD 363.97	USD 362.64
2025-11-25 (Tuesday)	282,469	USD 102,434,558	USD 102,434,558	0	USD 1,895,367	USD 362.64	USD 355.93
2025-11-24 (Monday)	282,469	USD 100,539,191	USD 100,539,191	-933	USD 529,459	USD 355.93	USD 352.89
2025-11-21 (Friday)	283,402	USD 100,009,732	USD 100,009,732	0	USD 2,576,124	USD 352.89	USD 343.8
2025-11-20 (Thursday)	283,402	USD 97,433,608	USD 97,433,608	0	USD -238,057	USD 343.8	USD 344.64
2025-11-19 (Wednesday)	283,402	USD 97,671,665	USD 97,671,665	-624	USD 915,368	USD 344.64	USD 340.66
2025-11-18 (Tuesday)	284,026	USD 96,756,297	USD 96,756,297	-1,558	USD -699,243	USD 340.66	USD 341.25
2025-11-17 (Monday)	285,584	USD 97,455,540	USD 97,455,540	0	USD -4,549,353	USD 341.25	USD 357.18
2025-11-14 (Friday)	285,584	USD 102,004,893	USD 102,004,893	0	USD -2,156,159	USD 357.18	USD 364.73
2025-11-13 (Thursday)	285,584	USD 104,161,052	USD 104,161,052	-1,248	USD -2,761,313	USD 364.73	USD 372.77
2025-11-12 (Wednesday)	286,832	USD 106,922,365	USD 106,922,365	-624	USD 517,652	USD 372.77	USD 370.16
2025-11-11 (Tuesday)	287,456	USD 106,404,713	USD 106,404,713	0	USD 655,400	USD 370.16	USD 367.88
2025-11-10 (Monday)	287,456	USD 105,749,313	USD 105,749,313	-1,248	USD -649,659	USD 367.88	USD 368.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BMZ17X30

Show aggregate share trades of AXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -933 356.390 350.180 350.801 USD -327,297 303.01 Loss of -44,593 on sale
2025-11-19 SELL -624 345.320 340.743 341.200 USD -212,909 302.39 Loss of -24,217 on sale
2025-11-18 SELL -1,558 343.725 334.100 335.063 USD -522,027 302.21 Loss of -51,182 on sale
2025-11-13 SELL -1,248 373.891 363.340 364.395 USD -454,765 301.47 Loss of -78,531 on sale
2025-11-12 SELL -624 377.230 370.830 371.470 USD -231,797 301.13 Loss of -43,892 on sale
2025-11-10 SELL -1,248 371.800 362.760 363.664 USD -453,853 300.48 Loss of -78,857 on sale
2025-11-07 SELL -2,806 369.250 361.000 361.825 USD -1,015,281 300.15 Loss of -173,064 on sale
2025-11-06 BUY 604 369.260 362.410 363.095 USD 219,309 299.83
2025-11-05 BUY 936 367.815 356.410 357.551 USD 334,667 299.51
2025-10-31 SELL -624 361.940 356.060 356.648 USD -222,548 298.60 Loss of -36,224 on sale
2025-10-30 SELL -312 365.740 357.970 358.747 USD -111,929 298.30 Loss of -18,861 on sale
2025-10-24 SELL -3,421 357.560 362.320 361.844 USD -1,237,868 297.05 Loss of -221,657 on sale
2025-10-22 SELL -1,560 352.000 357.730 357.157 USD -557,165 296.47 Loss of -94,668 on sale
2025-10-15 SELL -1,560 330.660 336.920 336.294 USD -524,619 295.30 Loss of -63,950 on sale
2025-10-01 SELL -3,443 328.560 335.770 335.049 USD -1,153,574 294.16 Loss of -140,790 on sale
2025-09-26 SELL -1,244 341.680 343.330 343.165 USD -426,897 293.42 Loss of -61,884 on sale
2025-09-24 SELL -6,220 340.480 345.000 344.548 USD -2,143,089 292.89 Loss of -321,285 on sale
2025-09-17 SELL -3,684 336.000 337.500 337.350 USD -1,242,797 292.38 Loss of -165,686 on sale
2025-09-11 BUY 622 329.320 330.690 330.553 USD 205,604 291.77
2025-07-25 BUY 620 311.610 312.650 312.546 USD 193,779 290.51
2025-07-21 BUY 1,550 302.970 309.170 308.550 USD 478,253 290.12
2025-07-17 BUY 1,277 315.350 316.980 316.817 USD 404,575 289.85
2025-07-15 BUY 939 310.650 319.450 318.570 USD 299,137 289.57
2025-07-11 BUY 652 319.470 324.350 323.862 USD 211,158 289.17
2025-07-07 SELL -5,304 322.730 328.410 327.842 USD -1,738,874 288.33 Loss of -209,573 on sale
2025-07-03 BUY 312 328.130 329.140 329.039 USD 102,660 287.79
2025-07-02 BUY 315 325.610 326.620 326.519 USD 102,853 287.53
2025-06-30 BUY 312 318.980 320.130 320.015 USD 99,845 287.07
2025-06-26 BUY 624 311.420 312.270 312.185 USD 194,803 286.68
2025-06-20 SELL -7,800 298.590 299.750 299.634 USD -2,337,145 286.19 Loss of -104,878 on sale
2025-06-18 BUY 312 296.420 299.240 298.958 USD 93,275 286.04
2025-06-16 BUY 312 294.220 296.450 296.227 USD 92,423 285.93
2025-06-06 BUY 312 302.470 303.500 303.397 USD 94,660 285.36
2025-06-04 BUY 624 295.930 298.650 298.378 USD 186,188 285.19
2025-06-02 BUY 1,571 295.330 295.750 295.708 USD 464,557 285.01
2025-05-30 BUY 16,528 294.050 295.750 295.580 USD 4,885,346 284.93
2025-05-21 SELL -876 286.000 294.120 293.308 USD -256,938 284.66 Loss of -7,573 on sale
2025-05-13 SELL -7,640 302.300 303.020 302.948 USD -2,314,523 283.85 Loss of -145,893 on sale
2025-05-12 SELL -294 298.920 299.170 299.145 USD -87,949 283.71 Loss of -4,537 on sale
2025-05-09 BUY 1,063 284.510 287.000 286.751 USD 304,816 283.71
2025-04-29 SELL -588 267.020 267.480 267.434 USD -157,251 284.30 Profit of 9,919 on sale
2025-04-24 BUY 1,176 267.320 268.000 267.932 USD 315,088 284.87
2025-04-23 BUY 1,111 260.140 270.170 269.167 USD 299,045 285.13
2025-04-15 SELL -879 257.860 260.630 260.353 USD -228,850 287.35 Profit of 23,732 on sale
2025-04-08 SELL -3,809 231.390 247.000 245.439 USD -934,877 289.56 Profit of 168,045 on sale
2025-04-07 SELL -586 234.280 241.940 241.174 USD -141,328 290.21 Profit of 28,733 on sale
2025-03-31 SELL -586 269.050 270.340 270.211 USD -158,344 291.59 Profit of 12,531 on sale
2025-03-28 SELL -1,172 265.480 272.640 271.924 USD -318,695 291.92 Profit of 23,436 on sale
2025-03-27 BUY 291 272.020 275.500 275.152 USD 80,069 292.17
2025-03-26 SELL -293 276.000 282.130 281.517 USD -82,484 292.38 Profit of 3,183 on sale
2025-03-24 SELL -2,328 277.860 278.250 278.211 USD -647,675 292.74 Profit of 33,832 on sale
2025-03-18 SELL -293 262.720 265.500 265.222 USD -77,710 294.08 Profit of 8,456 on sale
2025-03-12 SELL -877 260.750 262.820 262.613 USD -230,312 295.98 Profit of 29,262 on sale
2025-03-11 SELL -584 255.390 260.240 259.755 USD -151,697 296.59 Profit of 21,509 on sale
2025-03-10 SELL -293 261.320 268.590 267.863 USD -78,484 297.12 Profit of 8,572 on sale
2025-03-07 SELL -1,172 273.210 274.170 274.074 USD -321,215 297.49 Profit of 27,441 on sale
2025-03-05 BUY 293 284.180 286.120 285.926 USD 83,776 297.70
2025-03-04 SELL -2,733 283.470 291.770 290.940 USD -795,139 297.92 Profit of 19,080 on sale
2025-03-03 SELL -1,172 295.490 303.460 302.663 USD -354,721 297.96 Loss of -5,511 on sale
2025-02-28 SELL -5,146 300.960 301.070 301.059 USD -1,549,250 297.91 Loss of -16,198 on sale
2025-02-27 SELL -594 294.200 301.000 300.320 USD -178,390 297.97 Loss of -1,394 on sale
2025-02-19 SELL -891 309.920 312.000 311.792 USD -277,807 297.86 Loss of -12,417 on sale
2025-02-14 SELL -554 311.040 311.850 311.769 USD -172,720 297.05 Loss of -8,157 on sale
2025-02-12 SELL -594 306.400 307.960 307.804 USD -182,836 296.64 Loss of -6,631 on sale
2025-02-05 BUY 297 320.530 320.710 320.692 USD 95,246 294.50
2025-02-04 SELL -297 315.830 317.360 317.207 USD -94,210 294.01 Loss of -6,890 on sale
2025-01-31 SELL -296 317.450 321.640 321.221 USD -95,081 292.89 Loss of -8,387 on sale
2025-01-28 SELL -297 317.040 317.870 317.787 USD -94,383 290.98 Loss of -7,963 on sale
2025-01-02 BUY 1,198 298.430 300.340 300.149 USD 359,578 288.09
2024-12-06 SELL -2,079 303.990 304.740 304.665 USD -633,399 286.85 Loss of -37,047 on sale
2024-12-05 BUY 3,861 300.530 303.430 303.140 USD 1,170,424 286.39
2024-12-04 BUY 1,782 302.600 303.530 303.437 USD 540,725 285.83
2024-11-29 SELL -2,045 304.680 307.790 307.479 USD -628,795 283.85 Loss of -48,328 on sale
2024-11-25 BUY 937 305.210 305.800 305.741 USD 286,479 280.03
2024-11-18 SELL -1,950 285.540 287.520 287.322 USD -560,278 276.92 Loss of -20,284 on sale
2024-11-12 BUY 592 288.510 293.550 293.046 USD 173,483 276.20
2024-11-11 BUY 1,480 292.970 294.180 294.059 USD 435,207 275.08
2024-11-06 BUY 296 295.160 296.830 296.663 USD 87,812 271.38
2024-11-05 SELL -296 275.940 276.180 276.156 USD -81,742 270.97 Loss of -1,536 on sale
2024-10-30 SELL -1,465 274.080 275.070 274.971 USD -402,833 270.51 Loss of -6,529 on sale
2024-10-29 SELL -292 270.430 271.800 271.663 USD -79,326 270.53 Loss of -331 on sale
2024-10-28 SELL -1,455 271.470 271.970 271.920 USD -395,644 270.34 Loss of -2,299 on sale
2024-10-23 BUY 1,455 271.230 273.350 273.138 USD 397,416 271.57
2024-10-22 SELL -3,522 272.400 272.830 272.787 USD -960,756 270.74 Loss of -7,210 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-933	356.390	350.180	350.801	USD -327,297	303.01 Loss of -44,593 on sale
2025-11-19	SELL	-624	345.320	340.743	341.200	USD -212,909	302.39 Loss of -24,217 on sale
2025-11-18	SELL	-1,558	343.725	334.100	335.063	USD -522,027	302.21 Loss of -51,182 on sale
2025-11-13	SELL	-1,248	373.891	363.340	364.395	USD -454,765	301.47 Loss of -78,531 on sale
2025-11-12	SELL	-624	377.230	370.830	371.470	USD -231,797	301.13 Loss of -43,892 on sale
2025-11-10	SELL	-1,248	371.800	362.760	363.664	USD -453,853	300.48 Loss of -78,857 on sale
2025-11-07	SELL	-2,806	369.250	361.000	361.825	USD -1,015,281	300.15 Loss of -173,064 on sale
2025-11-06	BUY	604	369.260	362.410	363.095	USD 219,309	299.83
2025-11-05	BUY	936	367.815	356.410	357.551	USD 334,667	299.51
2025-10-31	SELL	-624	361.940	356.060	356.648	USD -222,548	298.60 Loss of -36,224 on sale
2025-10-30	SELL	-312	365.740	357.970	358.747	USD -111,929	298.30 Loss of -18,861 on sale
2025-10-24	SELL	-3,421	357.560	362.320	361.844	USD -1,237,868	297.05 Loss of -221,657 on sale
2025-10-22	SELL	-1,560	352.000	357.730	357.157	USD -557,165	296.47 Loss of -94,668 on sale
2025-10-15	SELL	-1,560	330.660	336.920	336.294	USD -524,619	295.30 Loss of -63,950 on sale
2025-10-01	SELL	-3,443	328.560	335.770	335.049	USD -1,153,574	294.16 Loss of -140,790 on sale
2025-09-26	SELL	-1,244	341.680	343.330	343.165	USD -426,897	293.42 Loss of -61,884 on sale
2025-09-24	SELL	-6,220	340.480	345.000	344.548	USD -2,143,089	292.89 Loss of -321,285 on sale
2025-09-17	SELL	-3,684	336.000	337.500	337.350	USD -1,242,797	292.38 Loss of -165,686 on sale
2025-09-11	BUY	622	329.320	330.690	330.553	USD 205,604	291.77
2025-07-25	BUY	620	311.610	312.650	312.546	USD 193,779	290.51
2025-07-21	BUY	1,550	302.970	309.170	308.550	USD 478,253	290.12
2025-07-17	BUY	1,277	315.350	316.980	316.817	USD 404,575	289.85
2025-07-15	BUY	939	310.650	319.450	318.570	USD 299,137	289.57
2025-07-11	BUY	652	319.470	324.350	323.862	USD 211,158	289.17
2025-07-07	SELL	-5,304	322.730	328.410	327.842	USD -1,738,874	288.33 Loss of -209,573 on sale
2025-07-03	BUY	312	328.130	329.140	329.039	USD 102,660	287.79
2025-07-02	BUY	315	325.610	326.620	326.519	USD 102,853	287.53
2025-06-30	BUY	312	318.980	320.130	320.015	USD 99,845	287.07
2025-06-26	BUY	624	311.420	312.270	312.185	USD 194,803	286.68
2025-06-20	SELL	-7,800	298.590	299.750	299.634	USD -2,337,145	286.19 Loss of -104,878 on sale
2025-06-18	BUY	312	296.420	299.240	298.958	USD 93,275	286.04
2025-06-16	BUY	312	294.220	296.450	296.227	USD 92,423	285.93
2025-06-06	BUY	312	302.470	303.500	303.397	USD 94,660	285.36
2025-06-04	BUY	624	295.930	298.650	298.378	USD 186,188	285.19
2025-06-02	BUY	1,571	295.330	295.750	295.708	USD 464,557	285.01
2025-05-30	BUY	16,528	294.050	295.750	295.580	USD 4,885,346	284.93
2025-05-21	SELL	-876	286.000	294.120	293.308	USD -256,938	284.66 Loss of -7,573 on sale
2025-05-13	SELL	-7,640	302.300	303.020	302.948	USD -2,314,523	283.85 Loss of -145,893 on sale
2025-05-12	SELL	-294	298.920	299.170	299.145	USD -87,949	283.71 Loss of -4,537 on sale
2025-05-09	BUY	1,063	284.510	287.000	286.751	USD 304,816	283.71
2025-04-29	SELL	-588	267.020	267.480	267.434	USD -157,251	284.30 Profit of 9,919 on sale
2025-04-24	BUY	1,176	267.320	268.000	267.932	USD 315,088	284.87
2025-04-23	BUY	1,111	260.140	270.170	269.167	USD 299,045	285.13
2025-04-15	SELL	-879	257.860	260.630	260.353	USD -228,850	287.35 Profit of 23,732 on sale
2025-04-08	SELL	-3,809	231.390	247.000	245.439	USD -934,877	289.56 Profit of 168,045 on sale
2025-04-07	SELL	-586	234.280	241.940	241.174	USD -141,328	290.21 Profit of 28,733 on sale
2025-03-31	SELL	-586	269.050	270.340	270.211	USD -158,344	291.59 Profit of 12,531 on sale
2025-03-28	SELL	-1,172	265.480	272.640	271.924	USD -318,695	291.92 Profit of 23,436 on sale
2025-03-27	BUY	291	272.020	275.500	275.152	USD 80,069	292.17
2025-03-26	SELL	-293	276.000	282.130	281.517	USD -82,484	292.38 Profit of 3,183 on sale
2025-03-24	SELL	-2,328	277.860	278.250	278.211	USD -647,675	292.74 Profit of 33,832 on sale
2025-03-18	SELL	-293	262.720	265.500	265.222	USD -77,710	294.08 Profit of 8,456 on sale
2025-03-12	SELL	-877	260.750	262.820	262.613	USD -230,312	295.98 Profit of 29,262 on sale
2025-03-11	SELL	-584	255.390	260.240	259.755	USD -151,697	296.59 Profit of 21,509 on sale
2025-03-10	SELL	-293	261.320	268.590	267.863	USD -78,484	297.12 Profit of 8,572 on sale
2025-03-07	SELL	-1,172	273.210	274.170	274.074	USD -321,215	297.49 Profit of 27,441 on sale
2025-03-05	BUY	293	284.180	286.120	285.926	USD 83,776	297.70
2025-03-04	SELL	-2,733	283.470	291.770	290.940	USD -795,139	297.92 Profit of 19,080 on sale
2025-03-03	SELL	-1,172	295.490	303.460	302.663	USD -354,721	297.96 Loss of -5,511 on sale
2025-02-28	SELL	-5,146	300.960	301.070	301.059	USD -1,549,250	297.91 Loss of -16,198 on sale
2025-02-27	SELL	-594	294.200	301.000	300.320	USD -178,390	297.97 Loss of -1,394 on sale
2025-02-19	SELL	-891	309.920	312.000	311.792	USD -277,807	297.86 Loss of -12,417 on sale
2025-02-14	SELL	-554	311.040	311.850	311.769	USD -172,720	297.05 Loss of -8,157 on sale
2025-02-12	SELL	-594	306.400	307.960	307.804	USD -182,836	296.64 Loss of -6,631 on sale
2025-02-05	BUY	297	320.530	320.710	320.692	USD 95,246	294.50
2025-02-04	SELL	-297	315.830	317.360	317.207	USD -94,210	294.01 Loss of -6,890 on sale
2025-01-31	SELL	-296	317.450	321.640	321.221	USD -95,081	292.89 Loss of -8,387 on sale
2025-01-28	SELL	-297	317.040	317.870	317.787	USD -94,383	290.98 Loss of -7,963 on sale
2025-01-02	BUY	1,198	298.430	300.340	300.149	USD 359,578	288.09
2024-12-06	SELL	-2,079	303.990	304.740	304.665	USD -633,399	286.85 Loss of -37,047 on sale
2024-12-05	BUY	3,861	300.530	303.430	303.140	USD 1,170,424	286.39
2024-12-04	BUY	1,782	302.600	303.530	303.437	USD 540,725	285.83
2024-11-29	SELL	-2,045	304.680	307.790	307.479	USD -628,795	283.85 Loss of -48,328 on sale
2024-11-25	BUY	937	305.210	305.800	305.741	USD 286,479	280.03
2024-11-18	SELL	-1,950	285.540	287.520	287.322	USD -560,278	276.92 Loss of -20,284 on sale
2024-11-12	BUY	592	288.510	293.550	293.046	USD 173,483	276.20
2024-11-11	BUY	1,480	292.970	294.180	294.059	USD 435,207	275.08
2024-11-06	BUY	296	295.160	296.830	296.663	USD 87,812	271.38
2024-11-05	SELL	-296	275.940	276.180	276.156	USD -81,742	270.97 Loss of -1,536 on sale
2024-10-30	SELL	-1,465	274.080	275.070	274.971	USD -402,833	270.51 Loss of -6,529 on sale
2024-10-29	SELL	-292	270.430	271.800	271.663	USD -79,326	270.53 Loss of -331 on sale
2024-10-28	SELL	-1,455	271.470	271.970	271.920	USD -395,644	270.34 Loss of -2,299 on sale
2024-10-23	BUY	1,455	271.230	273.350	273.138	USD 397,416	271.57
2024-10-22	SELL	-3,522	272.400	272.830	272.787	USD -960,756	270.74 Loss of -7,210 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	919,757	0	1,183,711	77.7%
2025-09-18	735,730	1	975,703	75.4%
2025-09-17	971,850	3,133	1,327,376	73.2%
2025-09-16	465,930	100	679,263	68.6%
2025-09-15	330,350	0	486,246	67.9%
2025-09-12	332,319	0	524,406	63.4%
2025-09-11	451,138	1,960	790,716	57.1%
2025-09-10	421,464	382	634,932	66.4%
2025-09-09	368,573	1,513	679,575	54.2%
2025-09-08	494,647	336	833,881	59.3%
2025-09-05	572,983	135	1,065,816	53.8%
2025-09-04	537,549	0	948,643	56.7%
2025-09-03	614,285	90	1,122,622	54.7%
2025-09-02	687,040	918	966,829	71.1%
2025-08-29	640,014	452	924,868	69.2%
2025-08-28	445,980	186	667,254	66.8%
2025-08-27	445,968	2,029	674,405	66.1%
2025-08-26	334,408	393	493,609	67.7%
2025-08-25	405,291	35	602,517	67.3%
2025-08-22	728,115	89	1,041,897	69.9%
2025-08-21	500,493	0	645,184	77.6%
2025-08-20	687,390	341	915,264	75.1%
2025-08-19	557,284	456	841,575	66.2%
2025-08-18	477,357	129	699,721	68.2%
2025-08-15	499,178	5	729,060	68.5%
2025-08-14	430,114	152	643,915	66.8%
2025-08-13	466,575	11,367	755,755	61.7%
2025-08-12	369,317	2,689	895,155	41.3%
2025-08-11	570,478	160	779,246	73.2%
2025-08-08	462,599	108	654,432	70.7%
2025-08-07	492,435	545	946,684	52.0%
2025-08-06	484,794	14	1,076,327	45.0%
2025-08-05	335,137	0	663,422	50.5%
2025-08-04	384,233	0	603,310	63.7%
2025-08-01	641,547	371	982,147	65.3%
2025-07-31	393,212	61	918,253	42.8%
2025-07-30	658,832	6	1,033,398	63.8%
2025-07-29	487,255	36	709,147	68.7%
2025-07-28	379,590	131	595,883	63.7%
2025-07-25	508,987	5	757,620	67.2%
2025-07-24	477,157	46	808,446	59.0%
2025-07-23	499,491	1,828	747,110	66.9%
2025-07-22	530,259	1,115	776,668	68.3%
2025-07-21	672,692	36	954,861	70.4%
2025-07-18	1,426,806	807	2,083,121	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.