Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for BLK

Stock NameBlackRock Inc
TickerBLK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09247X1019

Show aggregate BLK holdings

News associated with BLK

1 Emerging Trend Could Boost Ethereum for Years and Years
Ethereum (CRYPTO: ETH) may have a way out of its doldrums. More than that, it might be in the early stages of riding a trend that could send its price to stratospheric heights. - 2025-05-09 09:00:00
Fund Update: National Mutual Insurance Federation of Agricultural Cooperatives Just Disclosed New Holdings
National Mutual Insurance Federation of Agricultural Cooperatives just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and tra - 2025-05-05 18:16:03
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Inflows: UPRO, TXN, SCHW, BLK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $233.7 million dollar inflow -- that's a 7.0% increase week over - 2025-04-16 14:48:34
90-Day Tariff Pause: Which Cryptocurrencies Should You Be Buying Now?
President Donald Trump's announcement that the U.S. will delay imposing his tariffs for 90 days could provide a unique buying opportunity for crypto investors. Quite simply, it could be the time to load up on cryptos that will continue to perform well, even when higher tariffs go - 2025-04-16 09:00:00
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-04-15 14:02:29
BlackRock (NYSE:BLK) Now Covered by Analysts at StockNews.com
StockNews.com assumed coverage on shares of BlackRock (NYSE:BLK – Free Report) in a research report sent to investors on Monday. The firm issued a hold rating on the asset manager’s stock. Several other analysts have also recently weighed in on BLK. TD Cowen dropped their price target on BlackRock from $1,251.00 to $1,032.00 and set […] - 2025-04-15 05:36:46
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Rep. Greg Landsman Sells Off Shares of BlackRock, Inc. (NYSE:BLK)
Representative Greg Landsman (D-Ohio) recently sold shares of BlackRock, Inc. (NYSE:BLK). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:00:56
Barclays Issues Pessimistic Forecast for BlackRock (NYSE:BLK) Stock Price
BlackRock (NYSE:BLK – Get Free Report) had its price objective dropped by analysts at Barclays from $1,210.00 to $950.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the asset manager’s stock. Barclays‘s target price would indicate a potential upside of 16.61% from the […] - 2025-04-09 06:14:48
3 Important Numbers to Know for Bitcoin Investors
As a Bitcoin (CRYPTO: BTC) investor, it can be confusing to make sense of all the information out there. And that's especially the case when it comes to the weekly influx of new macroeconomic data. It's becoming increasingly difficult to separate the signal from the noise. - 2025-04-04 09:30:00
JPMorgan Chase & Co. Issues Pessimistic Forecast for BlackRock (NYSE:BLK) Stock Price
BlackRock (NYSE:BLK – Get Free Report) had its price target lowered by research analysts at JPMorgan Chase & Co. from $1,053.00 to $1,046.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the asset manager’s stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 17.86% from […] - 2025-04-04 05:40:46
What to Expect From BlackRock's Next Quarterly Earnings Report
BlackRock is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-03 17:46:55
Is Franklin Resources Stock Underperforming the Dow?
Due to Franklin Resources' underperformance compared to the Dow Jones over the past year, analysts hold a moderately pessimistic outlook on the stock’s prospects. - 2025-04-01 17:55:04
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
T. Rowe Price Stock: Is TROW Underperforming the Financial Sector?
As T. Rowe Price has considerably underperformed its broader sector recently, analysts remain moderately bearish about the stock’s prospects. - 2025-03-20 18:56:44
BLK Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-03-19 14:59:03
NVIDIA And XAI To Join AI Infrastructure Partnership - Quick Facts
(RTTNews) - BlackRock, Global Infrastructure Partners, a part of BlackRock, Microsoft, and MGX announced that NVIDIA and xAI will join the Global AI Infrastructure Investment Partnership, now named the AI Infrastructure Partnership. NVIDIA will continue in its role as a techni - 2025-03-19 10:47:47
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
StockNews.com Begins Coverage on BlackRock (NYSE:BLK)
Equities research analysts at StockNews.com initiated coverage on shares of BlackRock (NYSE:BLK – Get Free Report) in a note issued to investors on Thursday. The firm set a “hold” rating on the asset manager’s stock. Other equities analysts also recently issued research reports about the company. UBS Group upped their target price on BlackRock from […] - 2025-03-13 06:20:57
3 Reasons to Buy SoFi Stock Like There's No Tomorrow
The markets went wild last week after new economic policies were announced that could hurt near-term performance for many companies. The S&P 500 fell, and it's now in negative territory for the year, down nearly 5%. - 2025-03-11 10:15:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
Analysts Predict 14% Upside For The Holdings of EQWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:01:04
Blackrock a Top Socially Responsible Dividend Stock With 2.1% Yield (BLK)
Blackrock Inc (Symbol: BLK) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as being a socially - 2025-03-06 12:47:07
Should You Buy Bitcoin While It's Under $90,000?
Bitcoin (CRYPTO: BTC) investors were taken on quite a ride in 2024. The cryptocurrency more than doubled in under a year, smashing past previous all-time highs to finally surpass $100,000, a milestone few could dream of just a decade before. The historic rise was driven in large - 2025-03-01 13:13:00
Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why
When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 13:45:00
Billionaire Israel Englander Sold Nvidia and Piled Into a BlackRock ETF That MicroStrategy's Michael Saylor Says Could Soar 13,200%
The multibillionaire Israel Englander has spent more than three decades building Millennium Management into one of the largest, most prominent hedge funds in the world. Millennium is what's known as a pod shop, meaning the firm allocates capital to small teams that have their own - 2025-02-26 13:30:00
Is Wall Street Bullish or Bearish on BlackRock Stock?
Despite its recent underperformance, analysts remain strongly bullish on BlackRock’s prospects. - 2025-02-25 14:31:47

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) BLK holdings

DateNumber of BLK Shares HeldBase Market Value of BLK SharesLocal Market Value of BLK SharesChange in BLK Shares HeldChange in BLK Base ValueCurrent Price per BLK Share HeldPrevious Price per BLK Share Held
2025-05-08 (Thursday)81,033USD 75,250,485USD 75,250,485
2025-05-07 (Wednesday)81,033USD 74,579,532USD 74,579,532
2025-05-06 (Tuesday)81,033USD 74,142,764BLK holding decreased by -450543USD 74,142,7640USD -450,543 USD 914.97 USD 920.53
2025-05-05 (Monday)81,033USD 74,593,307BLK holding decreased by -702557USD 74,593,3070USD -702,557 USD 920.53 USD 929.2
2025-05-02 (Friday)81,033USD 75,295,864BLK holding increased by 1058291USD 75,295,8640USD 1,058,291 USD 929.2 USD 916.14
2025-05-01 (Thursday)81,033USD 74,237,573BLK holding decreased by -354924USD 74,237,5730USD -354,924 USD 916.14 USD 920.52
2025-04-29 (Tuesday)81,033BLK holding decreased by -154USD 74,592,497BLK holding increased by 408688USD 74,592,497-154USD 408,688 USD 920.52 USD 913.74
2025-04-28 (Monday)81,187USD 74,183,809BLK holding increased by 491181USD 74,183,8090USD 491,181 USD 913.74 USD 907.69
2025-04-25 (Friday)81,187USD 73,692,628BLK holding decreased by -695773USD 73,692,6280USD -695,773 USD 907.69 USD 916.26
2025-04-24 (Thursday)81,187BLK holding increased by 308USD 74,388,401BLK holding increased by 2200658USD 74,388,401308USD 2,200,658 USD 916.26 USD 892.54
2025-04-23 (Wednesday)80,879BLK holding increased by 326USD 72,187,743BLK holding increased by 719510USD 72,187,743326USD 719,510 USD 892.54 USD 887.22
2025-04-22 (Tuesday)80,553USD 71,468,233BLK holding increased by 2675971USD 71,468,2330USD 2,675,971 USD 887.22 USD 854
2025-04-21 (Monday)80,553USD 68,792,262BLK holding decreased by -1754444USD 68,792,2620USD -1,754,444 USD 854 USD 875.78
2025-04-18 (Friday)80,553USD 70,546,706USD 70,546,7060USD 0 USD 875.78 USD 875.78
2025-04-17 (Thursday)80,553USD 70,546,706BLK holding increased by 805530USD 70,546,7060USD 805,530 USD 875.78 USD 865.78
2025-04-16 (Wednesday)80,553USD 69,741,176BLK holding decreased by -1825331USD 69,741,1760USD -1,825,331 USD 865.78 USD 888.44
2025-04-15 (Tuesday)80,553BLK holding decreased by -228USD 71,566,507BLK holding decreased by -324544USD 71,566,507-228USD -324,544 USD 888.44 USD 889.95
2025-04-14 (Monday)80,781USD 71,891,051BLK holding increased by 902324USD 71,891,0510USD 902,324 USD 889.95 USD 878.78
2025-04-11 (Friday)80,781USD 70,988,727BLK holding increased by 1615620USD 70,988,7270USD 1,615,620 USD 878.78 USD 858.78
2025-04-10 (Thursday)80,781USD 69,373,107BLK holding decreased by -3093912USD 69,373,1070USD -3,093,912 USD 858.78 USD 897.08
2025-04-09 (Wednesday)80,781USD 72,467,019BLK holding increased by 6572342USD 72,467,0190USD 6,572,342 USD 897.08 USD 815.72
2025-04-08 (Tuesday)80,781BLK holding decreased by -988USD 65,894,677BLK holding decreased by -951481USD 65,894,677-988USD -951,481 USD 815.72 USD 817.5
2025-04-07 (Monday)81,769BLK holding decreased by -152USD 66,846,158BLK holding decreased by -543695USD 66,846,158-152USD -543,695 USD 817.5 USD 822.62
2025-04-04 (Friday)81,921USD 67,389,853BLK holding decreased by -11405042USD 67,389,8530USD -11,405,042 USD 822.62 USD 961.84
2025-04-02 (Wednesday)81,921USD 78,794,895BLK holding increased by 1454917USD 78,794,8950USD 1,454,917 USD 961.84 USD 944.08
2025-04-01 (Tuesday)81,921USD 77,339,978BLK holding decreased by -196610USD 77,339,9780USD -196,610 USD 944.08 USD 946.48
2025-03-31 (Monday)81,921BLK holding decreased by -152USD 77,536,588BLK holding decreased by -161921USD 77,536,588-152USD -161,921 USD 946.48 USD 946.7
2025-03-28 (Friday)82,073BLK holding decreased by -304USD 77,698,509BLK holding decreased by -2037484USD 77,698,509-304USD -2,037,484 USD 946.7 USD 967.94
2025-03-27 (Thursday)82,377BLK holding increased by 76USD 79,735,993BLK holding increased by 48873USD 79,735,99376USD 48,873 USD 967.94 USD 968.24
2025-03-26 (Wednesday)82,301BLK holding decreased by -76USD 79,687,120BLK holding decreased by -505242USD 79,687,120-76USD -505,242 USD 968.24 USD 973.48
2025-03-25 (Tuesday)82,377USD 80,192,362BLK holding increased by 822122USD 80,192,3620USD 822,122 USD 973.48 USD 963.5
2025-03-24 (Monday)82,377BLK holding decreased by -608USD 79,370,240BLK holding increased by 390926USD 79,370,240-608USD 390,926 USD 963.5 USD 951.73
2025-03-21 (Friday)82,985USD 78,979,314BLK holding decreased by -202483USD 78,979,3140USD -202,483 USD 951.73 USD 954.17
2025-03-20 (Thursday)82,985USD 79,181,797BLK holding decreased by -253935USD 79,181,7970USD -253,935 USD 954.17 USD 957.23
2025-03-19 (Wednesday)82,985USD 79,435,732BLK holding decreased by -115349USD 79,435,7320USD -115,349 USD 957.23 USD 958.62
2025-03-18 (Tuesday)82,985BLK holding decreased by -76USD 79,551,081BLK holding decreased by -21357USD 79,551,081-76USD -21,357 USD 958.62 USD 958
2025-03-17 (Monday)83,061USD 79,572,438BLK holding increased by 2433687USD 79,572,4380USD 2,433,687 USD 958 USD 928.7
2025-03-14 (Friday)83,061USD 77,138,751BLK holding increased by 2345643USD 77,138,7510USD 2,345,643 USD 928.7 USD 900.46
2025-03-13 (Thursday)83,061USD 74,793,108BLK holding decreased by -797386USD 74,793,1080USD -797,386 USD 900.46 USD 910.06
2025-03-12 (Wednesday)83,061BLK holding decreased by -228USD 75,590,494BLK holding decreased by -233313USD 75,590,494-228USD -233,313 USD 910.06 USD 910.37
2025-03-11 (Tuesday)83,289BLK holding decreased by -152USD 75,823,807BLK holding decreased by -546403USD 75,823,807-152USD -546,403 USD 910.37 USD 915.26
2025-03-10 (Monday)83,441BLK holding decreased by -76USD 76,370,210BLK holding decreased by -2713708USD 76,370,210-76USD -2,713,708 USD 915.26 USD 946.92
2025-03-07 (Friday)83,517BLK holding decreased by -304USD 79,083,918BLK holding decreased by -2066545USD 79,083,918-304USD -2,066,545 USD 946.92 USD 968.14
2025-03-05 (Wednesday)83,821BLK holding increased by 76USD 81,150,463BLK holding increased by 1442809USD 81,150,46376USD 1,442,809 USD 968.14 USD 951.79
2025-03-04 (Tuesday)83,745BLK holding decreased by -712USD 79,707,654BLK holding decreased by -1917503USD 79,707,654-712USD -1,917,503 USD 951.79 USD 966.47
2025-03-03 (Monday)84,457BLK holding decreased by -304USD 81,625,157BLK holding decreased by -1252454USD 81,625,157-304USD -1,252,454 USD 966.47 USD 977.78
2025-02-28 (Friday)84,761BLK holding decreased by -1086USD 82,877,611BLK holding increased by 1761639USD 82,877,611-1,086USD 1,761,639 USD 977.78 USD 944.89
2025-02-27 (Thursday)85,847BLK holding decreased by -154USD 81,115,972BLK holding decreased by -909202USD 81,115,972-154USD -909,202 USD 944.89 USD 953.77
2025-02-26 (Wednesday)86,001USD 82,025,174BLK holding decreased by -364644USD 82,025,1740USD -364,644 USD 953.77 USD 958.01
2025-02-25 (Tuesday)86,001USD 82,389,818BLK holding increased by 448065USD 82,389,8180USD 448,065 USD 958.01 USD 952.8
2025-02-24 (Monday)86,001USD 81,941,753BLK holding decreased by -1842141USD 81,941,7530USD -1,842,141 USD 952.8 USD 974.22
2025-02-21 (Friday)86,001USD 83,783,894BLK holding decreased by -1303775USD 83,783,8940USD -1,303,775 USD 974.22 USD 989.38
2025-02-20 (Thursday)86,001USD 85,087,669BLK holding increased by 261443USD 85,087,6690USD 261,443 USD 989.38 USD 986.34
2025-02-19 (Wednesday)86,001BLK holding decreased by -231USD 84,826,226BLK holding increased by 503402USD 84,826,226-231USD 503,402 USD 986.34 USD 977.86
2025-02-18 (Tuesday)86,232USD 84,322,824BLK holding increased by 339755USD 84,322,8240USD 339,755 USD 977.86 USD 973.92
2025-02-17 (Monday)86,232USD 83,983,069USD 83,983,0690USD 0 USD 973.92 USD 973.92
2025-02-14 (Friday)86,232BLK holding decreased by -144USD 83,983,069BLK holding decreased by -691324USD 83,983,069-144USD -691,324 USD 973.92 USD 980.3
2025-02-13 (Thursday)86,376USD 84,674,393BLK holding increased by 569218USD 84,674,3930USD 569,218 USD 980.3 USD 973.71
2025-02-12 (Wednesday)86,376BLK holding decreased by -154USD 84,105,175BLK holding decreased by -1403771USD 84,105,175-154USD -1,403,771 USD 973.71 USD 988.2
2025-02-11 (Tuesday)86,530USD 85,508,946BLK holding increased by 229304USD 85,508,9460USD 229,304 USD 988.2 USD 985.55
2025-02-10 (Monday)86,530USD 85,279,642BLK holding decreased by -561579USD 85,279,6420USD -561,579 USD 985.55 USD 992.04
2025-02-07 (Friday)86,530USD 85,841,221BLK holding decreased by -1261608USD 85,841,2210USD -1,261,608 USD 992.04 USD 1006.62
2025-02-06 (Thursday)86,530USD 87,102,829BLK holding decreased by -681856USD 87,102,8290USD -681,856 USD 1006.62 USD 1014.5
2025-02-05 (Wednesday)86,530BLK holding increased by 77USD 87,784,685BLK holding decreased by -22169USD 87,784,68577USD -22,169 USD 1014.5 USD 1015.66
2025-02-04 (Tuesday)86,453BLK holding decreased by -77USD 87,806,854BLK holding increased by 87066USD 87,806,854-77USD 87,066 USD 1015.66 USD 1013.75
2025-02-03 (Monday)86,530USD 87,719,788BLK holding decreased by -5343227USD 87,719,7880USD -5,343,227 USD 1013.75 USD 1075.5
2025-01-31 (Friday)86,530BLK holding decreased by -77USD 93,063,015BLK holding increased by 261882USD 93,063,015-77USD 261,882 USD 1075.5 USD 1071.52
2025-01-30 (Thursday)86,607USD 92,801,133BLK holding increased by 1637739USD 92,801,1330USD 1,637,739 USD 1071.52 USD 1052.61
2025-01-29 (Wednesday)86,607USD 91,163,394BLK holding increased by 122116USD 91,163,3940USD 122,116 USD 1052.61 USD 1051.2
2025-01-28 (Tuesday)86,607BLK holding decreased by -77USD 91,041,278BLK holding increased by 1761959USD 91,041,278-77USD 1,761,959 USD 1051.2 USD 1029.94
2025-01-27 (Monday)86,684USD 89,279,319BLK holding increased by 822631USD 89,279,3190USD 822,631 USD 1029.94 USD 1020.45
2025-01-24 (Friday)86,684USD 88,456,688BLK holding increased by 235781USD 88,456,6880USD 235,781 USD 1020.45 USD 1017.73
2025-01-23 (Thursday)86,684USD 88,220,907BLK holding increased by 987330USD 88,220,9070USD 987,330 USD 1017.73 USD 1006.34
2025-01-22 (Wednesday)86,684USD 87,233,577USD 87,233,577
2025-01-21 (Tuesday)86,684USD 87,732,010USD 87,732,010
2025-01-20 (Monday)86,838USD 87,268,716USD 87,268,716
2025-01-17 (Friday)86,838USD 87,268,716USD 87,268,716
2025-01-16 (Thursday)86,838USD 86,466,333USD 86,466,333
2025-01-15 (Wednesday)86,453USD 87,592,451USD 87,592,451
2025-01-14 (Tuesday)86,453USD 83,268,936USD 83,268,936
2025-01-13 (Monday)86,530USD 82,637,015USD 82,637,015
2025-01-10 (Friday)86,530USD 82,691,529USD 82,691,529
2025-01-09 (Thursday)86,530USD 85,327,233USD 85,327,233
2025-01-09 (Thursday)86,530USD 85,327,233USD 85,327,233
2025-01-09 (Thursday)86,530USD 85,327,233USD 85,327,233
2025-01-08 (Wednesday)86,530USD 85,327,233USD 85,327,233
2025-01-08 (Wednesday)86,530USD 85,327,233USD 85,327,233
2025-01-08 (Wednesday)86,530USD 85,327,233USD 85,327,233
2025-01-02 (Thursday)86,530BLK holding increased by 311USD 88,035,622BLK holding decreased by -3103896USD 88,035,622311USD -3,103,896 USD 1017.4 USD 1057.07
2024-12-30 (Monday)86,530USD 88,903,518USD 88,903,518
2024-12-26 (Thursday)86,450USD 91,142,506USD 91,142,506
2024-12-24 (Tuesday)86,450USD 91,190,054USD 91,190,054
2024-12-23 (Monday)86,450USD 89,882,065USD 89,882,065
2024-12-20 (Friday)86,450USD 88,930,251USD 88,930,251
2024-12-19 (Thursday)86,296USD 87,705,214USD 87,705,214
2024-12-18 (Wednesday)86,296USD 88,047,809USD 88,047,809
2024-12-10 (Tuesday)86,219USD 91,139,518BLK holding increased by 921681USD 91,139,5180USD 921,681 USD 1057.07 USD 1046.38
2024-12-09 (Monday)86,219USD 90,217,837BLK holding increased by 302628USD 90,217,8370USD 302,628 USD 1046.38 USD 1042.87
2024-12-06 (Friday)86,219BLK holding decreased by -539USD 89,915,209BLK holding decreased by -727814USD 89,915,209-539USD -727,814 USD 1042.87 USD 1044.78
2024-12-05 (Thursday)86,758BLK holding increased by 1001USD 90,643,023BLK holding increased by 1884528USD 90,643,0231,001USD 1,884,528 USD 1044.78 USD 1035
2024-12-04 (Wednesday)85,757USD 88,758,495BLK holding decreased by -343028USD 88,758,4950USD -343,028 USD 1035 USD 1039
2024-12-03 (Tuesday)85,757USD 89,101,523BLK holding increased by 1619950USD 89,101,5230USD 1,619,950 USD 1039 USD 1020.11
2024-12-02 (Monday)85,757USD 87,481,573BLK holding decreased by -230687USD 87,481,5730USD -230,687 USD 1020.11 USD 1022.8
2024-11-29 (Friday)85,757BLK holding decreased by -77USD 87,712,260BLK holding increased by 208789USD 87,712,260-77USD 208,789 USD 1022.8 USD 1019.45
2024-11-28 (Thursday)85,834USD 87,503,471USD 87,503,4710USD 0 USD 1019.45 USD 1019.45
2024-11-27 (Wednesday)85,834USD 87,503,471BLK holding decreased by -603413USD 87,503,4710USD -603,413 USD 1019.45 USD 1026.48
2024-11-26 (Tuesday)85,834USD 88,106,884BLK holding decreased by -430029USD 88,106,8840USD -430,029 USD 1026.48 USD 1031.49
2024-11-25 (Monday)85,834BLK holding increased by 1078USD 88,536,913BLK holding increased by 690709USD 88,536,9131,078USD 690,709 USD 1031.49 USD 1036.46
2024-11-25 (Monday)85,834BLK holding increased by 1078USD 88,536,913BLK holding increased by 690709USD 88,536,9131,078USD 690,709 USD 1031.49 USD 1036.46
2024-11-22 (Friday)84,756USD 87,846,204BLK holding increased by 717036USD 87,846,2040USD 717,036 USD 1036.46 USD 1028
2024-11-21 (Thursday)84,756USD 87,129,168BLK holding increased by 282237USD 87,129,1680USD 282,237 USD 1028 USD 1024.67
2024-11-20 (Wednesday)84,756USD 86,846,931BLK holding decreased by -291560USD 86,846,9310USD -291,560 USD 1024.67 USD 1028.11
2024-11-19 (Tuesday)84,756USD 87,138,491BLK holding decreased by -1852766USD 87,138,4910USD -1,852,766 USD 1028.11 USD 1049.97
2024-11-18 (Monday)84,756BLK holding decreased by -504USD 88,991,257BLK holding increased by 632056USD 88,991,257-504USD 632,056 USD 1049.97 USD 1036.35
2024-11-12 (Tuesday)85,260BLK holding increased by 152USD 88,359,201BLK holding decreased by -1331014USD 88,359,201152USD -1,331,014 USD 1036.35 USD 1053.84
2024-11-11 (Monday)85,108BLK holding increased by 380USD 89,690,215BLK holding increased by 1634099USD 89,690,215380USD 1,634,099 USD 1053.84 USD 1039.28
2024-11-08 (Friday)84,728USD 88,056,116BLK holding increased by 272824USD 88,056,1160USD 272,824 USD 1039.28 USD 1036.06
2024-11-07 (Thursday)84,728USD 87,783,292BLK holding increased by 528703USD 87,783,2920USD 528,703 USD 1036.06 USD 1029.82
2024-11-06 (Wednesday)84,728BLK holding increased by 76USD 87,254,589BLK holding increased by 1387833USD 87,254,58976USD 1,387,833 USD 1029.82 USD 1014.35
2024-11-05 (Tuesday)84,652BLK holding decreased by -76USD 85,866,756BLK holding increased by 1858944USD 85,866,756-76USD 1,858,944 USD 1014.35 USD 991.5
2024-11-04 (Monday)84,728USD 84,007,812BLK holding increased by 543954USD 84,007,8120USD 543,954 USD 991.5 USD 985.08
2024-11-01 (Friday)84,728USD 83,463,858BLK holding increased by 343148USD 83,463,8580USD 343,148 USD 985.08 USD 981.03
2024-10-31 (Thursday)84,728USD 83,120,710BLK holding increased by 98285USD 83,120,7100USD 98,285 USD 981.03 USD 979.87
2024-10-30 (Wednesday)84,728BLK holding decreased by -374USD 83,022,425BLK holding decreased by -647308USD 83,022,425-374USD -647,308 USD 979.87 USD 983.17
2024-10-29 (Tuesday)85,102BLK holding decreased by -75USD 83,669,733BLK holding decreased by -333528USD 83,669,733-75USD -333,528 USD 983.17 USD 986.22
2024-10-28 (Monday)85,177BLK holding decreased by -370USD 84,003,261BLK holding increased by 674495USD 84,003,261-370USD 674,495 USD 986.22 USD 974.07
2024-10-25 (Friday)85,547USD 83,328,766BLK holding decreased by -849482USD 83,328,7660USD -849,482 USD 974.07 USD 984
2024-10-24 (Thursday)85,547USD 84,178,248BLK holding decreased by -355876USD 84,178,2480USD -355,876 USD 984 USD 988.16
2024-10-23 (Wednesday)85,547BLK holding increased by 375USD 84,534,124BLK holding decreased by -706865USD 84,534,124375USD -706,865 USD 988.16 USD 1000.81
2024-10-22 (Tuesday)85,172BLK holding decreased by -906USD 85,240,989BLK holding decreased by -882632USD 85,240,989-906USD -882,632 USD 1000.81 USD 1000.53
2024-10-21 (Monday)86,078USD 86,123,621BLK holding decreased by -558647USD 86,123,6210USD -558,647 USD 1000.53 USD 1007.02
2024-10-18 (Friday)86,078USD 86,682,268USD 86,682,268
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLK by Blackrock for IE00BMZ17X30

Show aggregate share trades of BLK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-154 920.520* 973.97 Profit of 149,992 on sale
2025-04-24BUY308 916.260* 975.83
2025-04-23BUY326 892.540* 976.68
2025-04-15SELL-228 888.440* 983.35 Profit of 224,203 on sale
2025-04-08SELL-988 815.720* 989.97 Profit of 978,093 on sale
2025-04-07SELL-152 817.500* 991.98 Profit of 150,781 on sale
2025-03-31SELL-152 946.480* 995.55 Profit of 151,324 on sale
2025-03-28SELL-304 946.700* 996.15 Profit of 302,830 on sale
2025-03-27BUY76 967.940* 996.51
2025-03-26SELL-76 968.240* 996.86 Profit of 75,762 on sale
2025-03-24SELL-608 963.500* 997.60 Profit of 606,541 on sale
2025-03-18SELL-76 958.620* 999.91 Profit of 75,993 on sale
2025-03-12SELL-228 910.060* 1,004.29 Profit of 228,979 on sale
2025-03-11SELL-152 910.370* 1,005.67 Profit of 152,863 on sale
2025-03-10SELL-76 915.260* 1,007.02 Profit of 76,534 on sale
2025-03-07SELL-304 946.920* 1,007.93 Profit of 306,412 on sale
2025-03-05BUY76 968.140* 1,008.55
2025-03-04SELL-712 951.790* 1,009.43 Profit of 718,717 on sale
2025-03-03SELL-304 966.470* 1,010.12 Profit of 307,075 on sale
2025-02-28SELL-1,086 977.780* 1,010.64 Profit of 1,097,552 on sale
2025-02-27SELL-154 944.890* 1,011.72 Profit of 155,804 on sale
2025-02-19SELL-231 986.340* 1,016.37 Profit of 234,780 on sale
2025-02-14SELL-144 973.920* 1,018.74 Profit of 146,698 on sale
2025-02-12SELL-154 973.710* 1,020.41 Profit of 157,143 on sale
2025-02-05BUY77 1,014.500* 1,022.97
2025-02-04SELL-77 1,015.660* 1,023.13 Profit of 78,781 on sale
2025-01-31SELL-77 1,075.500* 1,022.11 Profit of 78,702 on sale
2025-01-28SELL-77 1,051.200* 1,019.31 Profit of 78,487 on sale
2025-01-02BUY311 1,017.400* 1,019.08
2024-12-06SELL-539 1,042.870* 1,016.29 Profit of 547,782 on sale
2024-12-05BUY1,001 1,044.780* 1,015.37
2024-11-29SELL-77 1,022.800* 1,013.32 Profit of 78,026 on sale
2024-11-25BUY1,078 1,031.490* 1,010.52
2024-11-25BUY1,078 1,031.490* 1,010.52
2024-11-18SELL-504 1,049.970* 1,003.77 Profit of 505,902 on sale
2024-11-12BUY152 1,036.350* 1,001.74
2024-11-11BUY380 1,053.840* 998.26
2024-11-06BUY76 1,029.820* 989.07
2024-11-05SELL-76 1,014.350* 986.77 Profit of 74,994 on sale
2024-10-30SELL-374 979.870* 988.14 Profit of 369,563 on sale
2024-10-29SELL-75 983.170* 988.96 Profit of 74,172 on sale
2024-10-28SELL-370 986.220* 989.51 Profit of 366,120 on sale
2024-10-23BUY375 988.160* 1,000.67
2024-10-22SELL-906 1,000.810* 1,000.53 Profit of 906,480 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0959,00416305,68919.3%
2025-05-08155,802350279,68055.7%
2025-05-0780,73715203,00839.8%
2025-05-0694,41166214,96643.9%
2025-05-0583,246313149,63355.6%
2025-05-02140,96366353,81639.8%
2025-05-0195,3784182,23852.3%
2025-04-30156,806147402,28039.0%
2025-04-2968,0431,077143,40947.4%
2025-04-28129,33373214,38060.3%
2025-04-2582,99462164,50950.4%
2025-04-24145,80817242,23160.2%
2025-04-23143,76623231,97362.0%
2025-04-22163,3837242,34667.4%
2025-04-21187,571165292,26364.2%
2025-04-17347,59897452,06976.9%
2025-04-16101,79789228,15244.6%
2025-04-15101,34316197,75351.2%
2025-04-14228,502540405,15756.4%
2025-04-11245,93314435,01356.5%
2025-04-10216,875192475,41645.6%
2025-04-09310,908213620,42150.1%
2025-04-08356,285195625,10857.0%
2025-04-07255,705827604,00042.3%
2025-04-04250,7721,091727,08734.5%
2025-04-03143,566254376,90338.1%
2025-04-0292,37094176,97752.2%
2025-04-0192,777193239,67238.7%
2025-03-31134,307230350,42538.3%
2025-03-28120,946388217,62555.6%
2025-03-2771,4475162,14444.1%
2025-03-2697,708158191,79450.9%
2025-03-2586,0051,262196,70943.7%
2025-03-2492,66310217,78142.5%
2025-03-21315,5740410,48076.9%
2025-03-20203,81071287,37670.9%
2025-03-19345,970105493,32070.1%
2025-03-18297,332153408,82072.7%
2025-03-17291,9436417,38569.9%
2025-03-14206,36121301,05368.5%
2025-03-13159,54681279,84957.0%
2025-03-12146,523446276,60953.0%
2025-03-11228,715462368,76562.0%
2025-03-10209,266479426,57749.1%
2025-03-07256,430102513,58149.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.