Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for CHRW

Stock NameCH Robinson Worldwide Inc
TickerCHRW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12541W2098
LEI529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analysts Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $117.20
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-two research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation and thirteen have assigned a buy recommendation to […] - 2025-05-02 07:39:03
Earnings Preview: What To Expect From C.H. Robinson Worldwide's Report
C.H. Robinson Worldwide is set to unveil its Q1 results in the upcoming week, and analysts expect a solid double-digit growth in earnings. - 2025-04-25 09:42:31
Cerity Partners LLC Cuts Stock Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Cerity Partners LLC lowered its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 15.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 19,273 shares of the transportation company’s stock after selling 3,581 shares during the quarter. […] - 2025-04-16 08:28:52
The Math Shows NOBL Can Go To $110
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:43:55
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-08 11:18:45
How Is C.H. Robinson Worldwide’s Stock Performance Compared to Other Transportation Stocks?
C.H. Robinson Worldwide has outperformed other transportation stocks over the past year and analysts remain moderately optimistic about its prospects. - 2025-04-02 13:42:16
Corebridge Financial Inc. Has $2.89 Million Stock Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Corebridge Financial Inc. lessened its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 27,974 shares of the transportation company’s stock after selling 1,137 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-01 08:30:49
Susquehanna Has Lowered Expectations for C.H. Robinson Worldwide (NASDAQ:CHRW) Stock Price
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) had its price target reduced by analysts at Susquehanna from $127.00 to $117.00 in a note issued to investors on Wednesday, Marketbeat reports. The firm presently has a “positive” rating on the transportation company’s stock. Susquehanna’s price objective suggests a potential upside of 15.07% from the stock’s […] - 2025-03-28 06:38:50
Natixis Advisors LLC Has $2.75 Million Stock Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Natixis Advisors LLC increased its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 73.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 26,574 shares of the transportation company’s stock after acquiring an additional 11,231 shares during the period. […] - 2025-03-24 08:13:00
Jones Financial Companies Lllp Decreases Stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Jones Financial Companies Lllp lowered its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 10.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 1,895 shares of the transportation company’s stock after selling 233 shares during the quarter. Jones Financial Companies Lllp’s […] - 2025-03-14 08:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives $117.79 Consensus Target Price from Brokerages
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-one analysts that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and twelve have assigned a buy rating to the […] - 2025-03-13 07:10:48
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft initiated coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) in a research note published on Friday morning, Marketbeat.com reports. The brokerage issued a buy rating and a $129.00 price objective on the transportation company’s stock. A number of other brokerages also recently issued reports on CHRW. Bank of America […] - 2025-03-10 05:50:50
The Math Shows QVML Can Go To $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:32:35
Principal Securities Inc. Sells 162 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Principal Securities Inc. lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 21.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 580 shares of the transportation company’s stock after selling 162 shares during the […] - 2025-02-28 08:26:58
Blue Trust Inc. Has $79,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Blue Trust Inc. trimmed its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 762 shares of the transportation company’s stock after selling 166 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-24 08:18:57
Rhumbline Advisers Sells 7,759 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Rhumbline Advisers decreased its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 220,505 shares of the transportation company’s stock after selling 7,759 shares during the period. Rhumbline Advisers’ […] - 2025-02-21 08:50:51
New York State Teachers Retirement System Has $10.21 Million Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
New York State Teachers Retirement System cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 1.7% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 98,773 shares of the transportation company’s stock after selling 1,698 shares during the quarter. New York State Teachers […] - 2025-02-19 10:44:51
Asset Management One Co. Ltd. Grows Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Asset Management One Co. Ltd. increased its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 45,984 shares of the transportation company’s stock after purchasing an additional 401 […] - 2025-02-19 10:09:03
Chevy Chase Trust Holdings LLC Cuts Stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Chevy Chase Trust Holdings LLC lessened its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 1.4% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 62,033 shares of the transportation company’s stock after selling 852 shares during the period. Chevy Chase […] - 2025-02-18 10:00:54
Analysts Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Target Price at $117.17
Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, eight have assigned a hold rating and eleven have issued a buy rating […] - 2025-02-18 09:26:50
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Sees Significant Growth in Short Interest
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) was the recipient of a large increase in short interest during the month of January. As of January 31st, there was short interest totalling 5,320,000 shares, an increase of 10.1% from the January 15th total of 4,830,000 shares. Currently, 4.6% of the shares of the company […] - 2025-02-18 06:32:56
Allspring Global Investments Holdings LLC Buys 135,427 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Allspring Global Investments Holdings LLC raised its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 355.9% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 173,474 shares of the transportation company’s stock after purchasing an additional 135,427 shares during the period. Allspring Global […] - 2025-02-17 09:29:24
Stephens Inc. AR Grows Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Stephens Inc. AR increased its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 8.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 2,531 shares of the transportation company’s stock after buying an additional 207 shares during the period. Stephens Inc. AR’s holdings in C.H. Robinson Worldwide were worth $262,000 […] - 2025-02-17 08:18:57
Empowered Funds LLC Grows Stock Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Empowered Funds LLC grew its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 59.8% during the fourth quarter, HoldingsChannel reports. The firm owned 15,166 shares of the transportation company’s stock after acquiring an additional 5,673 shares during the period. Empowered Funds LLC’s holdings in C.H. Robinson Worldwide were worth $1,567,000 at the […] - 2025-02-16 10:41:00
Caprock Group LLC Decreases Stock Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Caprock Group LLC cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 20.1% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,359 shares of the transportation company’s stock after selling 1,598 shares during the period. Caprock Group LLC’s […] - 2025-02-05 09:36:50
Tokio Marine Asset Management Co. Ltd. Buys 131 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Tokio Marine Asset Management Co. Ltd. increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,873 shares of the transportation company’s stock after buying […] - 2025-02-05 08:48:48
C.H. Robinson Worldwide (NASDAQ:CHRW) Earns “Buy” Rating from Benchmark
Benchmark restated their buy rating on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) in a research note published on Friday morning,Benzinga reports. Benchmark currently has a $125.00 target price on the transportation company’s stock. A number of other research firms also recently issued reports on CHRW. Robert W. Baird raised their price target […] - 2025-02-03 08:35:01
Thursday's ETF Movers: SILJ, IYT
In trading on Thursday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 6.1% on the day. Components of that ETF showing particular strength include shares of Hycroft Mining Holding, up about 14.3% and shares of Coeur Mining, up about 8.6% on the day. - 2025-01-30 17:06:43
Fund Update: VAN ECK ASSOCIATES CORP Just Disclosed New Holdings
VAN ECK ASSOCIATES CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 21:22:34

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) CHRW holdings

DateNumber of CHRW Shares HeldBase Market Value of CHRW SharesLocal Market Value of CHRW SharesChange in CHRW Shares HeldChange in CHRW Base ValueCurrent Price per CHRW Share HeldPrevious Price per CHRW Share Held
2025-05-08 (Thursday)63,047USD 5,647,750CHRW holding increased by 128616USD 5,647,7500USD 128,616 USD 89.58 USD 87.54
2025-05-07 (Wednesday)63,047USD 5,519,134CHRW holding decreased by -49177USD 5,519,1340USD -49,177 USD 87.54 USD 88.32
2025-05-06 (Tuesday)63,047USD 5,568,311CHRW holding decreased by -102136USD 5,568,3110USD -102,136 USD 88.32 USD 89.94
2025-05-05 (Monday)63,047USD 5,670,447CHRW holding decreased by -56112USD 5,670,4470USD -56,112 USD 89.94 USD 90.83
2025-05-02 (Friday)63,047USD 5,726,559CHRW holding increased by 34676USD 5,726,5590USD 34,676 USD 90.83 USD 90.28
2025-05-01 (Thursday)63,047USD 5,691,883CHRW holding increased by 122941USD 5,691,8830USD 122,941 USD 90.28 USD 88.33
2025-04-29 (Tuesday)63,047CHRW holding decreased by -122USD 5,568,942CHRW holding decreased by -58153USD 5,568,942-122USD -58,153 USD 88.33 USD 89.08
2025-04-28 (Monday)63,169USD 5,627,095CHRW holding decreased by -42323USD 5,627,0950USD -42,323 USD 89.08 USD 89.75
2025-04-25 (Friday)63,169USD 5,669,418CHRW holding decreased by -144025USD 5,669,4180USD -144,025 USD 89.75 USD 92.03
2025-04-24 (Thursday)63,169CHRW holding increased by 244USD 5,813,443CHRW holding increased by 111809USD 5,813,443244USD 111,809 USD 92.03 USD 90.61
2025-04-23 (Wednesday)62,925USD 5,701,634CHRW holding increased by 20765USD 5,701,6340USD 20,765 USD 90.61 USD 90.28
2025-04-22 (Tuesday)62,925USD 5,680,869CHRW holding increased by 63554USD 5,680,8690USD 63,554 USD 90.28 USD 89.27
2025-04-21 (Monday)62,925USD 5,617,315CHRW holding decreased by -117670USD 5,617,3150USD -117,670 USD 89.27 USD 91.14
2025-04-18 (Friday)62,925USD 5,734,985USD 5,734,9850USD 0 USD 91.14 USD 91.14
2025-04-17 (Thursday)62,925USD 5,734,985CHRW holding increased by 80544USD 5,734,9850USD 80,544 USD 91.14 USD 89.86
2025-04-16 (Wednesday)62,925USD 5,654,441CHRW holding decreased by -106972USD 5,654,4410USD -106,972 USD 89.86 USD 91.56
2025-04-15 (Tuesday)62,925CHRW holding decreased by -186USD 5,761,413CHRW holding decreased by -68150USD 5,761,413-186USD -68,150 USD 91.56 USD 92.37
2025-04-14 (Monday)63,111USD 5,829,563CHRW holding increased by 70053USD 5,829,5630USD 70,053 USD 92.37 USD 91.26
2025-04-11 (Friday)63,111USD 5,759,510CHRW holding increased by 62480USD 5,759,5100USD 62,480 USD 91.26 USD 90.27
2025-04-10 (Thursday)63,111USD 5,697,030CHRW holding decreased by -105395USD 5,697,0300USD -105,395 USD 90.27 USD 91.94
2025-04-09 (Wednesday)63,111USD 5,802,425CHRW holding increased by 313977USD 5,802,4250USD 313,977 USD 91.94 USD 86.965
2025-04-08 (Tuesday)63,111CHRW holding decreased by -793USD 5,488,448CHRW holding decreased by -209872USD 5,488,448-793USD -209,872 USD 86.965 USD 89.17
2025-04-07 (Monday)63,904CHRW holding decreased by -122USD 5,698,320CHRW holding decreased by -124204USD 5,698,320-122USD -124,204 USD 89.17 USD 90.94
2025-04-04 (Friday)64,026USD 5,822,524CHRW holding decreased by -760629USD 5,822,5240USD -760,629 USD 90.94 USD 102.82
2025-04-02 (Wednesday)64,026USD 6,583,153CHRW holding increased by 3841USD 6,583,1530USD 3,841 USD 102.82 USD 102.76
2025-04-01 (Tuesday)64,026USD 6,579,312CHRW holding increased by 23050USD 6,579,3120USD 23,050 USD 102.76 USD 102.4
2025-03-31 (Monday)64,026CHRW holding decreased by -120USD 6,556,262CHRW holding increased by 69177USD 6,556,262-120USD 69,177 USD 102.4 USD 101.13
2025-03-28 (Friday)64,146CHRW holding decreased by -240USD 6,487,085CHRW holding decreased by -59683USD 6,487,085-240USD -59,683 USD 101.13 USD 101.68
2025-03-27 (Thursday)64,386CHRW holding increased by 60USD 6,546,768CHRW holding decreased by -6765USD 6,546,76860USD -6,765 USD 101.68 USD 101.88
2025-03-26 (Wednesday)64,326CHRW holding decreased by -60USD 6,553,533CHRW holding increased by 114933USD 6,553,533-60USD 114,933 USD 101.88 USD 100
2025-03-25 (Tuesday)64,386USD 6,438,600CHRW holding decreased by -30905USD 6,438,6000USD -30,905 USD 100 USD 100.48
2025-03-24 (Monday)64,386CHRW holding decreased by -480USD 6,469,505CHRW holding decreased by -13852USD 6,469,505-480USD -13,852 USD 100.48 USD 99.95
2025-03-21 (Friday)64,866USD 6,483,357CHRW holding increased by 42163USD 6,483,3570USD 42,163 USD 99.95 USD 99.3
2025-03-20 (Thursday)64,866USD 6,441,194CHRW holding decreased by -648USD 6,441,1940USD -648 USD 99.3 USD 99.31
2025-03-19 (Wednesday)64,866USD 6,441,842CHRW holding decreased by -48326USD 6,441,8420USD -48,326 USD 99.31 USD 100.055
2025-03-18 (Tuesday)64,866CHRW holding decreased by -60USD 6,490,168CHRW holding decreased by -67358USD 6,490,168-60USD -67,358 USD 100.055 USD 101
2025-03-17 (Monday)64,926USD 6,557,526CHRW holding increased by 170106USD 6,557,5260USD 170,106 USD 101 USD 98.38
2025-03-14 (Friday)64,926USD 6,387,420CHRW holding increased by 133748USD 6,387,4200USD 133,748 USD 98.38 USD 96.32
2025-03-13 (Thursday)64,926USD 6,253,672CHRW holding increased by 9089USD 6,253,6720USD 9,089 USD 96.32 USD 96.18
2025-03-12 (Wednesday)64,926CHRW holding decreased by -180USD 6,244,583CHRW holding decreased by -139060USD 6,244,583-180USD -139,060 USD 96.18 USD 98.05
2025-03-11 (Tuesday)65,106CHRW holding decreased by -120USD 6,383,643CHRW holding decreased by -240710USD 6,383,643-120USD -240,710 USD 98.05 USD 101.56
2025-03-10 (Monday)65,226CHRW holding decreased by -60USD 6,624,353CHRW holding decreased by -64198USD 6,624,353-60USD -64,198 USD 101.56 USD 102.45
2025-03-07 (Friday)65,286CHRW holding decreased by -240USD 6,688,551CHRW holding increased by 272900USD 6,688,551-240USD 272,900 USD 102.45 USD 97.91
2025-03-05 (Wednesday)65,526CHRW holding increased by 60USD 6,415,651CHRW holding decreased by -22930USD 6,415,65160USD -22,930 USD 97.91 USD 98.35
2025-03-04 (Tuesday)65,466CHRW holding decreased by -560USD 6,438,581CHRW holding decreased by -188449USD 6,438,581-560USD -188,449 USD 98.35 USD 100.37
2025-03-03 (Monday)66,026CHRW holding decreased by -240USD 6,627,030CHRW holding decreased by -106921USD 6,627,030-240USD -106,921 USD 100.37 USD 101.62
2025-02-28 (Friday)66,266CHRW holding decreased by -120USD 6,733,951CHRW holding increased by 145804USD 6,733,951-120USD 145,804 USD 101.62 USD 99.24
2025-02-27 (Thursday)66,386CHRW holding decreased by -122USD 6,588,147CHRW holding increased by 58392USD 6,588,147-122USD 58,392 USD 99.24 USD 98.18
2025-02-26 (Wednesday)66,508USD 6,529,755CHRW holding decreased by -39240USD 6,529,7550USD -39,240 USD 98.18 USD 98.77
2025-02-25 (Tuesday)66,508USD 6,568,995CHRW holding decreased by -127030USD 6,568,9950USD -127,030 USD 98.77 USD 100.68
2025-02-24 (Monday)66,508USD 6,696,025CHRW holding decreased by -13302USD 6,696,0250USD -13,302 USD 100.68 USD 100.88
2025-02-21 (Friday)66,508USD 6,709,327CHRW holding increased by 30594USD 6,709,3270USD 30,594 USD 100.88 USD 100.42
2025-02-20 (Thursday)66,508USD 6,678,733CHRW holding increased by 93111USD 6,678,7330USD 93,111 USD 100.42 USD 99.02
2025-02-19 (Wednesday)66,508CHRW holding decreased by -180USD 6,585,622CHRW holding decreased by -77843USD 6,585,622-180USD -77,843 USD 99.02 USD 99.92
2025-02-18 (Tuesday)66,688USD 6,663,465CHRW holding increased by 28676USD 6,663,4650USD 28,676 USD 99.92 USD 99.49
2025-02-17 (Monday)66,688USD 6,634,789USD 6,634,7890USD 0 USD 99.49 USD 99.49
2025-02-14 (Friday)66,688CHRW holding decreased by -112USD 6,634,789CHRW holding increased by 46973USD 6,634,789-112USD 46,973 USD 99.49 USD 98.62
2025-02-13 (Thursday)66,800USD 6,587,816CHRW holding increased by 71476USD 6,587,8160USD 71,476 USD 98.62 USD 97.55
2025-02-12 (Wednesday)66,800CHRW holding decreased by -122USD 6,516,340CHRW holding decreased by -158460USD 6,516,340-122USD -158,460 USD 97.55 USD 99.74
2025-02-11 (Tuesday)66,922USD 6,674,800CHRW holding increased by 26769USD 6,674,8000USD 26,769 USD 99.74 USD 99.34
2025-02-10 (Monday)66,922USD 6,648,031CHRW holding increased by 184035USD 6,648,0310USD 184,035 USD 99.34 USD 96.59
2025-02-07 (Friday)66,922USD 6,463,996CHRW holding decreased by -3346USD 6,463,9960USD -3,346 USD 96.59 USD 96.64
2025-02-06 (Thursday)66,922USD 6,467,342CHRW holding decreased by -40823USD 6,467,3420USD -40,823 USD 96.64 USD 97.25
2025-02-05 (Wednesday)66,922CHRW holding increased by 60USD 6,508,165CHRW holding decreased by -99806USD 6,508,16560USD -99,806 USD 97.25 USD 98.83
2025-02-04 (Tuesday)66,862CHRW holding decreased by -60USD 6,607,971CHRW holding increased by 42923USD 6,607,971-60USD 42,923 USD 98.83 USD 98.1
2025-02-03 (Monday)66,922USD 6,565,048CHRW holding decreased by -93022USD 6,565,0480USD -93,022 USD 98.1 USD 99.49
2025-01-31 (Friday)66,922CHRW holding decreased by -60USD 6,658,070CHRW holding decreased by -69602USD 6,658,070-60USD -69,602 USD 99.49 USD 100.44
2025-01-30 (Thursday)66,982USD 6,727,672CHRW holding decreased by -501695USD 6,727,6720USD -501,695 USD 100.44 USD 107.93
2025-01-29 (Wednesday)66,982USD 7,229,367CHRW holding decreased by -126596USD 7,229,3670USD -126,596 USD 107.93 USD 109.82
2025-01-28 (Tuesday)66,982CHRW holding decreased by -60USD 7,355,963CHRW holding increased by 45033USD 7,355,963-60USD 45,033 USD 109.82 USD 109.05
2025-01-27 (Monday)67,042USD 7,310,930CHRW holding increased by 59667USD 7,310,9300USD 59,667 USD 109.05 USD 108.16
2025-01-24 (Friday)67,042USD 7,251,263CHRW holding increased by 77769USD 7,251,2630USD 77,769 USD 108.16 USD 107
2025-01-23 (Thursday)67,042USD 7,173,494CHRW holding increased by 117323USD 7,173,4940USD 117,323 USD 107 USD 105.25
2025-01-22 (Wednesday)67,042USD 7,056,171USD 7,056,171
2025-01-21 (Tuesday)67,042USD 7,065,556USD 7,065,556
2025-01-20 (Monday)67,162USD 6,956,640USD 6,956,640
2025-01-17 (Friday)67,162USD 6,956,640USD 6,956,640
2025-01-16 (Thursday)67,162USD 6,896,866USD 6,896,866
2025-01-15 (Wednesday)66,862USD 6,888,792USD 6,888,792
2025-01-14 (Tuesday)66,862USD 6,876,088USD 6,876,088
2025-01-13 (Monday)66,922USD 6,931,112USD 6,931,112
2025-01-10 (Friday)66,922USD 6,809,983USD 6,809,983
2025-01-09 (Thursday)66,922USD 6,933,788USD 6,933,788
2025-01-09 (Thursday)66,922USD 6,933,788USD 6,933,788
2025-01-09 (Thursday)66,922USD 6,933,788USD 6,933,788
2025-01-08 (Wednesday)66,922USD 6,933,788USD 6,933,788
2025-01-08 (Wednesday)66,922USD 6,933,788USD 6,933,788
2025-01-08 (Wednesday)66,922USD 6,933,788USD 6,933,788
2025-01-02 (Thursday)66,922CHRW holding increased by 242USD 6,878,243CHRW holding decreased by -403880USD 6,878,243242USD -403,880 USD 102.78 USD 109.21
2024-12-30 (Monday)66,922USD 6,925,089USD 6,925,089
2024-12-26 (Thursday)66,860USD 6,974,835USD 6,974,835
2024-12-24 (Tuesday)66,860USD 6,972,161USD 6,972,161
2024-12-23 (Monday)66,860USD 6,954,109USD 6,954,109
2024-12-20 (Friday)66,860USD 6,976,172USD 6,976,172
2024-12-19 (Thursday)66,740USD 7,007,700USD 7,007,700
2024-12-18 (Wednesday)66,740USD 7,104,473USD 7,104,473
2024-12-10 (Tuesday)66,680USD 7,282,123CHRW holding increased by 71348USD 7,282,1230USD 71,348 USD 109.21 USD 108.14
2024-12-09 (Monday)66,680USD 7,210,775CHRW holding increased by 180703USD 7,210,7750USD 180,703 USD 108.14 USD 105.43
2024-12-06 (Friday)66,680CHRW holding decreased by -420USD 7,030,072CHRW holding decreased by -93935USD 7,030,072-420USD -93,935 USD 105.43 USD 106.17
2024-12-05 (Thursday)67,100CHRW holding increased by 780USD 7,124,007CHRW holding decreased by -13351USD 7,124,007780USD -13,351 USD 106.17 USD 107.62
2024-12-04 (Wednesday)66,320CHRW holding increased by 360USD 7,137,358CHRW holding increased by 40062USD 7,137,358360USD 40,062 USD 107.62 USD 107.6
2024-12-03 (Tuesday)65,960USD 7,097,296CHRW holding increased by 93663USD 7,097,2960USD 93,663 USD 107.6 USD 106.18
2024-12-02 (Monday)65,960USD 7,003,633CHRW holding increased by 39576USD 7,003,6330USD 39,576 USD 106.18 USD 105.58
2024-11-29 (Friday)65,960CHRW holding decreased by -60USD 6,964,057CHRW holding increased by 15452USD 6,964,057-60USD 15,452 USD 105.58 USD 105.25
2024-11-28 (Thursday)66,020USD 6,948,605USD 6,948,6050USD 0 USD 105.25 USD 105.25
2024-11-27 (Wednesday)66,020USD 6,948,605CHRW holding decreased by -73282USD 6,948,6050USD -73,282 USD 105.25 USD 106.36
2024-11-26 (Tuesday)66,020USD 7,021,887CHRW holding decreased by -77904USD 7,021,8870USD -77,904 USD 106.36 USD 107.54
2024-11-25 (Monday)66,020CHRW holding decreased by -180USD 7,099,791CHRW holding decreased by -23991USD 7,099,791-180USD -23,991 USD 107.54 USD 107.61
2024-11-22 (Friday)66,200USD 7,123,782CHRW holding decreased by -61566USD 7,123,7820USD -61,566 USD 107.61 USD 108.54
2024-11-21 (Thursday)66,200USD 7,185,348CHRW holding decreased by -32438USD 7,185,3480USD -32,438 USD 108.54 USD 109.03
2024-11-20 (Wednesday)66,200USD 7,217,786CHRW holding decreased by -3310USD 7,217,7860USD -3,310 USD 109.03 USD 109.08
2024-11-19 (Tuesday)66,200USD 7,221,096CHRW holding decreased by -60242USD 7,221,0960USD -60,242 USD 109.08 USD 109.99
2024-11-18 (Monday)66,200CHRW holding decreased by -384USD 7,281,338CHRW holding increased by 17689USD 7,281,338-384USD 17,689 USD 109.99 USD 109.09
2024-11-12 (Tuesday)66,584CHRW holding increased by 120USD 7,263,649CHRW holding increased by 17079USD 7,263,649120USD 17,079 USD 109.09 USD 109.03
2024-11-11 (Monday)66,464CHRW holding increased by 300USD 7,246,570CHRW holding increased by 63806USD 7,246,570300USD 63,806 USD 109.03 USD 108.56
2024-11-08 (Friday)66,164USD 7,182,764CHRW holding increased by 43007USD 7,182,7640USD 43,007 USD 108.56 USD 107.91
2024-11-07 (Thursday)66,164USD 7,139,757CHRW holding increased by 98584USD 7,139,7570USD 98,584 USD 107.91 USD 106.42
2024-11-06 (Wednesday)66,164CHRW holding increased by 60USD 7,041,173CHRW holding increased by 104880USD 7,041,17360USD 104,880 USD 106.42 USD 104.93
2024-11-05 (Tuesday)66,104CHRW holding decreased by -60USD 6,936,293CHRW holding increased by 144558USD 6,936,293-60USD 144,558 USD 104.93 USD 102.65
2024-11-04 (Monday)66,164USD 6,791,735CHRW holding increased by 54917USD 6,791,7350USD 54,917 USD 102.65 USD 101.82
2024-11-01 (Friday)66,164USD 6,736,818CHRW holding decreased by -80721USD 6,736,8180USD -80,721 USD 101.82 USD 103.04
2024-10-31 (Thursday)66,164USD 6,817,539CHRW holding decreased by -436682USD 6,817,5390USD -436,682 USD 103.04 USD 109.64
2024-10-30 (Wednesday)66,164CHRW holding decreased by -282USD 7,254,221CHRW holding increased by 78053USD 7,254,221-282USD 78,053 USD 109.64 USD 108
2024-10-29 (Tuesday)66,446CHRW holding decreased by -54USD 7,176,168CHRW holding decreased by -68342USD 7,176,168-54USD -68,342 USD 108 USD 108.94
2024-10-28 (Monday)66,500CHRW holding decreased by -265USD 7,244,510CHRW holding increased by 25878USD 7,244,510-265USD 25,878 USD 108.94 USD 108.12
2024-10-25 (Friday)66,765USD 7,218,632CHRW holding increased by 92804USD 7,218,6320USD 92,804 USD 108.12 USD 106.73
2024-10-24 (Thursday)66,765USD 7,125,828CHRW holding decreased by -75445USD 7,125,8280USD -75,445 USD 106.73 USD 107.86
2024-10-23 (Wednesday)66,765CHRW holding increased by 310USD 7,201,273CHRW holding increased by 18152USD 7,201,273310USD 18,152 USD 107.86 USD 108.09
2024-10-22 (Tuesday)66,455CHRW holding decreased by -690USD 7,183,121CHRW holding decreased by -127627USD 7,183,121-690USD -127,627 USD 108.09 USD 108.88
2024-10-21 (Monday)67,145USD 7,310,748CHRW holding decreased by -83595USD 7,310,7480USD -83,595 USD 108.88 USD 110.125
2024-10-18 (Friday)67,145USD 7,394,343USD 7,394,343
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00BMZ17X30

Show aggregate share trades of CHRW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-122 88.330* 101.08 Profit of 12,332 on sale
2025-04-24BUY244 92.030* 101.41
2025-04-15SELL-186 91.560* 102.25 Profit of 19,018 on sale
2025-04-08SELL-793 86.965* 102.93 Profit of 81,622 on sale
2025-04-07SELL-122 89.170* 103.09 Profit of 12,577 on sale
2025-03-31SELL-120 102.400* 103.26 Profit of 12,391 on sale
2025-03-28SELL-240 101.130* 103.28 Profit of 24,788 on sale
2025-03-27BUY60 101.680* 103.30
2025-03-26SELL-60 101.880* 103.32 Profit of 6,199 on sale
2025-03-24SELL-480 100.480* 103.40 Profit of 49,633 on sale
2025-03-18SELL-60 100.055* 103.61 Profit of 6,217 on sale
2025-03-12SELL-180 96.180* 103.94 Profit of 18,709 on sale
2025-03-11SELL-120 98.050* 104.03 Profit of 12,484 on sale
2025-03-10SELL-60 101.560* 104.07 Profit of 6,244 on sale
2025-03-07SELL-240 102.450* 104.09 Profit of 24,982 on sale
2025-03-05BUY60 97.910* 104.19
2025-03-04SELL-560 98.350* 104.28 Profit of 58,397 on sale
2025-03-03SELL-240 100.370* 104.34 Profit of 25,043 on sale
2025-02-28SELL-120 101.620* 104.39 Profit of 12,527 on sale
2025-02-27SELL-122 99.240* 104.47 Profit of 12,746 on sale
2025-02-19SELL-180 99.020* 105.01 Profit of 18,902 on sale
2025-02-14SELL-112 99.490* 105.33 Profit of 11,796 on sale
2025-02-12SELL-122 97.550* 105.62 Profit of 12,886 on sale
2025-02-05BUY60 97.250* 106.50
2025-02-04SELL-60 98.830* 106.68 Profit of 6,401 on sale
2025-01-31SELL-60 99.490* 107.06 Profit of 6,424 on sale
2025-01-28SELL-60 109.820* 107.14 Profit of 6,428 on sale
2025-01-02BUY242 102.780* 107.19
2024-12-06SELL-420 105.430* 107.15 Profit of 45,001 on sale
2024-12-05BUY780 106.170* 107.18
2024-12-04BUY360 107.620* 107.16
2024-11-29SELL-60 105.580* 107.24 Profit of 6,435 on sale
2024-11-25SELL-180 107.540* 107.45 Profit of 19,341 on sale
2024-11-18SELL-384 109.990* 107.04 Profit of 41,104 on sale
2024-11-12BUY120 109.090* 106.91
2024-11-11BUY300 109.030* 106.77
2024-11-06BUY60 106.420* 106.56
2024-11-05SELL-60 104.930* 106.71 Profit of 6,402 on sale
2024-10-30SELL-282 109.640* 108.09 Profit of 30,481 on sale
2024-10-29SELL-54 108.000* 108.10 Profit of 5,838 on sale
2024-10-28SELL-265 108.940* 107.94 Profit of 28,603 on sale
2024-10-23BUY310 107.860* 108.49
2024-10-22SELL-690 108.090* 108.88 Profit of 75,127 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09100,179276269,49437.2%
2025-05-08174,43978420,48241.5%
2025-05-07308,0740676,10545.6%
2025-05-06181,37521338,70453.5%
2025-05-05163,9440396,40041.4%
2025-05-02283,1730636,06344.5%
2025-05-01415,494201784,54953.0%
2025-04-30524,84471900,99958.3%
2025-04-29287,5300914,78931.4%
2025-04-28153,5530485,87131.6%
2025-04-25139,3130376,85737.0%
2025-04-24136,0645312,43843.5%
2025-04-23105,8060418,92525.3%
2025-04-22105,2180420,82725.0%
2025-04-21123,9880386,42132.1%
2025-04-17138,4780243,61956.8%
2025-04-16204,9785301,32068.0%
2025-04-15180,3880335,57353.8%
2025-04-14113,2110275,09141.2%
2025-04-11177,9380399,10044.6%
2025-04-10207,845477442,53847.0%
2025-04-09404,35551,170,23034.6%
2025-04-08157,73954499,05331.6%
2025-04-07247,607365786,20631.5%
2025-04-04264,5521547,44748.3%
2025-04-03407,694110599,38268.0%
2025-04-02204,1286502,71840.6%
2025-04-01260,14645538,47648.3%
2025-03-31229,9050658,54234.9%
2025-03-28294,1801629,87946.7%
2025-03-27187,1420442,18242.3%
2025-03-26216,7802422,10451.4%
2025-03-25184,3180505,06436.5%
2025-03-24172,6170440,76539.2%
2025-03-21506,9920867,30458.5%
2025-03-20409,107600625,19965.4%
2025-03-19222,383160409,33054.3%
2025-03-18274,39442390,76970.2%
2025-03-17314,12210452,79869.4%
2025-03-14332,46670470,15770.7%
2025-03-13278,289989409,45168.0%
2025-03-12289,37022463,08862.5%
2025-03-11290,76522481,98260.3%
2025-03-10503,84798806,08062.5%
2025-03-07400,11240794,25350.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.