Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for CNH

Stock NameCNH Industrial N.V.
TickerCNH(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate CNH holdings

News associated with CNH

Citigroup Forecasts Strong Price Appreciation for CNH GLOBAL N V Foreign (NYSE:CNH) Stock
CNH GLOBAL N V Foreign (NYSE:CNH – Get Free Report) had its price target raised by analysts at Citigroup from $12.00 to $14.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Citigroup’s target price would suggest a potential upside of 13.04% from the stock’s current […] - 2025-05-07 07:45:01
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Analysts Anticipate VLUE Will Reach $124
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:17
After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
After Hours Most Active for Mar 19, 2025 : WMT, HTZ, CMCSA, NVDA, HST, T, IQ, AAPL, RIG, PINS, CNH, BAC
The NASDAQ 100 After Hours Indicator is up 5.31 to 19,741.97. The total After hours volume is currently 156,704,822 shares traded.The following are the most active stocks for the after hours session: Walmart Inc. (WMT) is +0.0898 at $86.42, with 8,443,535 shares traded. As repor - 2025-03-19 20:29:52
Analysts Expect QUS To Hit $182
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:49:09
How The Pieces Add Up: DIVB Headed For $55
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-03 13:16:22

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) CNH holdings

DateNumber of CNH Shares HeldBase Market Value of CNH SharesLocal Market Value of CNH SharesChange in CNH Shares HeldChange in CNH Base ValueCurrent Price per CNH Share HeldPrevious Price per CNH Share Held
2025-05-08 (Thursday)474,991USD 5,989,637USD 5,989,637
2025-05-07 (Wednesday)474,991USD 5,794,890USD 5,794,890
2025-05-06 (Tuesday)474,991USD 5,880,389CNH holding decreased by -18999USD 5,880,3890USD -18,999 USD 12.38 USD 12.42
2025-05-05 (Monday)474,991USD 5,899,388CNH holding increased by 9500USD 5,899,3880USD 9,500 USD 12.42 USD 12.4
2025-05-02 (Friday)474,991USD 5,889,888CNH holding decreased by -4750USD 5,889,8880USD -4,750 USD 12.4 USD 12.41
2025-05-01 (Thursday)474,991USD 5,894,638CNH holding increased by 379992USD 5,894,6380USD 379,992 USD 12.41 USD 11.61
2025-04-29 (Tuesday)474,991CNH holding decreased by -926USD 5,514,646CNH holding decreased by -67860USD 5,514,646-926USD -67,860 USD 11.61 USD 11.73
2025-04-28 (Monday)475,917USD 5,582,506CNH holding increased by 42832USD 5,582,5060USD 42,832 USD 11.73 USD 11.64
2025-04-25 (Friday)475,917USD 5,539,674CNH holding decreased by -76147USD 5,539,6740USD -76,147 USD 11.64 USD 11.8
2025-04-24 (Thursday)475,917CNH holding increased by 1852USD 5,615,821CNH holding increased by 258886USD 5,615,8211,852USD 258,886 USD 11.8 USD 11.3
2025-04-23 (Wednesday)474,065USD 5,356,935CNH holding increased by 9482USD 5,356,9350USD 9,482 USD 11.3 USD 11.28
2025-04-22 (Tuesday)474,065USD 5,347,453CNH holding increased by 156441USD 5,347,4530USD 156,441 USD 11.28 USD 10.95
2025-04-21 (Monday)474,065USD 5,191,012CNH holding decreased by -80591USD 5,191,0120USD -80,591 USD 10.95 USD 11.12
2025-04-18 (Friday)474,065USD 5,271,603USD 5,271,6030USD 0 USD 11.12 USD 11.12
2025-04-17 (Thursday)474,065USD 5,271,603CNH holding increased by 9481USD 5,271,6030USD 9,481 USD 11.12 USD 11.1
2025-04-16 (Wednesday)474,065USD 5,262,122CNH holding decreased by -218069USD 5,262,1220USD -218,069 USD 11.1 USD 11.56
2025-04-15 (Tuesday)474,065CNH holding decreased by -1413USD 5,480,191CNH holding decreased by -44863USD 5,480,191-1,413USD -44,863 USD 11.56 USD 11.62
2025-04-14 (Monday)475,478USD 5,525,054CNH holding increased by 38038USD 5,525,0540USD 38,038 USD 11.62 USD 11.54
2025-04-11 (Friday)475,478USD 5,487,016CNH holding increased by 166417USD 5,487,0160USD 166,417 USD 11.54 USD 11.19
2025-04-10 (Thursday)475,478USD 5,320,599CNH holding decreased by -199701USD 5,320,5990USD -199,701 USD 11.19 USD 11.61
2025-04-09 (Wednesday)475,478USD 5,520,300CNH holding increased by 613367USD 5,520,3000USD 613,367 USD 11.61 USD 10.32
2025-04-08 (Tuesday)475,478CNH holding decreased by -6032USD 4,906,933CNH holding decreased by -298190USD 4,906,933-6,032USD -298,190 USD 10.32 USD 10.81
2025-04-07 (Monday)481,510CNH holding decreased by -928USD 5,205,123CNH holding increased by 33388USD 5,205,123-928USD 33,388 USD 10.81 USD 10.72
2025-04-04 (Friday)482,438USD 5,171,735CNH holding decreased by -781550USD 5,171,7350USD -781,550 USD 10.72 USD 12.34
2025-04-02 (Wednesday)482,438USD 5,953,285CNH holding decreased by -57892USD 5,953,2850USD -57,892 USD 12.34 USD 12.46
2025-04-01 (Tuesday)482,438USD 6,011,177CNH holding increased by 86838USD 6,011,1770USD 86,838 USD 12.46 USD 12.28
2025-03-31 (Monday)482,438CNH holding decreased by -916USD 5,924,339CNH holding increased by 32254USD 5,924,339-916USD 32,254 USD 12.28 USD 12.19
2025-03-28 (Friday)483,354CNH holding decreased by -1836USD 5,892,085CNH holding decreased by -294088USD 5,892,085-1,836USD -294,088 USD 12.19 USD 12.75
2025-03-27 (Thursday)485,190CNH holding increased by 454USD 6,186,173CNH holding increased by 54263USD 6,186,173454USD 54,263 USD 12.75 USD 12.65
2025-03-26 (Wednesday)484,736CNH holding decreased by -457USD 6,131,910CNH holding increased by 100961USD 6,131,910-457USD 100,961 USD 12.65 USD 12.43
2025-03-25 (Tuesday)485,193USD 6,030,949CNH holding decreased by -169818USD 6,030,9490USD -169,818 USD 12.43 USD 12.78
2025-03-24 (Monday)485,193CNH holding decreased by -3632USD 6,200,767CNH holding increased by 75790USD 6,200,767-3,632USD 75,790 USD 12.78 USD 12.53
2025-03-21 (Friday)488,825USD 6,124,977CNH holding decreased by -205307USD 6,124,9770USD -205,307 USD 12.53 USD 12.95
2025-03-20 (Thursday)488,825USD 6,330,284CNH holding increased by 9777USD 6,330,2840USD 9,777 USD 12.95 USD 12.93
2025-03-19 (Wednesday)488,825USD 6,320,507CNH holding decreased by -43995USD 6,320,5070USD -43,995 USD 12.93 USD 13.02
2025-03-18 (Tuesday)488,825CNH holding decreased by -455USD 6,364,502CNH holding decreased by -128244USD 6,364,502-455USD -128,244 USD 13.02 USD 13.27
2025-03-17 (Monday)489,280USD 6,492,746CNH holding increased by 166356USD 6,492,7460USD 166,356 USD 13.27 USD 12.93
2025-03-14 (Friday)489,280USD 6,326,390CNH holding increased by 185926USD 6,326,3900USD 185,926 USD 12.93 USD 12.55
2025-03-13 (Thursday)489,280USD 6,140,464CNH holding decreased by -107642USD 6,140,4640USD -107,642 USD 12.55 USD 12.77
2025-03-12 (Wednesday)489,280CNH holding decreased by -1362USD 6,248,106CNH holding decreased by -184211USD 6,248,106-1,362USD -184,211 USD 12.77 USD 13.11
2025-03-11 (Tuesday)490,642CNH holding decreased by -906USD 6,432,317CNH holding decreased by -223243USD 6,432,317-906USD -223,243 USD 13.11 USD 13.54
2025-03-10 (Monday)491,548CNH holding decreased by -456USD 6,655,560CNH holding increased by 67626USD 6,655,560-456USD 67,626 USD 13.54 USD 13.39
2025-03-07 (Friday)492,004CNH holding decreased by -1824USD 6,587,934CNH holding increased by 661998USD 6,587,934-1,824USD 661,998 USD 13.39 USD 12
2025-03-05 (Wednesday)493,828CNH holding increased by 456USD 5,925,936CNH holding increased by 118948USD 5,925,936456USD 118,948 USD 12 USD 11.77
2025-03-04 (Tuesday)493,372CNH holding decreased by -4242USD 5,806,988CNH holding decreased by -239022USD 5,806,988-4,242USD -239,022 USD 11.77 USD 12.15
2025-03-03 (Monday)497,614CNH holding decreased by -1816USD 6,046,010CNH holding decreased by -386648USD 6,046,010-1,816USD -386,648 USD 12.15 USD 12.88
2025-02-28 (Friday)499,430CNH holding decreased by -906USD 6,432,658CNH holding increased by 58377USD 6,432,658-906USD 58,377 USD 12.88 USD 12.74
2025-02-27 (Thursday)500,336CNH holding decreased by -924USD 6,374,281CNH holding decreased by -6759USD 6,374,281-924USD -6,759 USD 12.74 USD 12.73
2025-02-26 (Wednesday)501,260USD 6,381,040CNH holding decreased by -30075USD 6,381,0400USD -30,075 USD 12.73 USD 12.79
2025-02-25 (Tuesday)501,260USD 6,411,115CNH holding decreased by -130328USD 6,411,1150USD -130,328 USD 12.79 USD 13.05
2025-02-24 (Monday)501,260USD 6,541,443CNH holding increased by 35088USD 6,541,4430USD 35,088 USD 13.05 USD 12.98
2025-02-21 (Friday)501,260USD 6,506,355CNH holding decreased by -165416USD 6,506,3550USD -165,416 USD 12.98 USD 13.31
2025-02-20 (Thursday)501,260USD 6,671,771CNH holding decreased by -75189USD 6,671,7710USD -75,189 USD 13.31 USD 13.46
2025-02-19 (Wednesday)501,260CNH holding decreased by -1374USD 6,746,960CNH holding increased by 61928USD 6,746,960-1,374USD 61,928 USD 13.46 USD 13.3
2025-02-18 (Tuesday)502,634USD 6,685,032CNH holding increased by 246290USD 6,685,0320USD 246,290 USD 13.3 USD 12.81
2025-02-17 (Monday)502,634USD 6,438,742USD 6,438,7420USD 0 USD 12.81 USD 12.81
2025-02-14 (Friday)502,634CNH holding decreased by -834USD 6,438,742CNH holding increased by 165531USD 6,438,742-834USD 165,531 USD 12.81 USD 12.46
2025-02-13 (Thursday)503,468USD 6,273,211CNH holding decreased by -35243USD 6,273,2110USD -35,243 USD 12.46 USD 12.53
2025-02-12 (Wednesday)503,468CNH holding decreased by -920USD 6,308,454CNH holding increased by 114569USD 6,308,454-920USD 114,569 USD 12.53 USD 12.28
2025-02-11 (Tuesday)504,388USD 6,193,885CNH holding decreased by -10087USD 6,193,8850USD -10,087 USD 12.28 USD 12.3
2025-02-10 (Monday)504,388USD 6,203,972CNH holding decreased by -50439USD 6,203,9720USD -50,439 USD 12.3 USD 12.4
2025-02-07 (Friday)504,388USD 6,254,411CNH holding increased by 110965USD 6,254,4110USD 110,965 USD 12.4 USD 12.18
2025-02-06 (Thursday)504,388USD 6,143,446CNH holding decreased by -196711USD 6,143,4460USD -196,711 USD 12.18 USD 12.57
2025-02-05 (Wednesday)504,388CNH holding increased by 458USD 6,340,157CNH holding decreased by -74872USD 6,340,157458USD -74,872 USD 12.57 USD 12.73
2025-02-04 (Tuesday)503,930CNH holding decreased by -458USD 6,415,029CNH holding increased by 79916USD 6,415,029-458USD 79,916 USD 12.73 USD 12.56
2025-02-03 (Monday)504,388USD 6,335,113CNH holding decreased by -161404USD 6,335,1130USD -161,404 USD 12.56 USD 12.88
2025-01-31 (Friday)504,388CNH holding decreased by -455USD 6,496,517CNH holding decreased by -182556USD 6,496,517-455USD -182,556 USD 12.88 USD 13.23
2025-01-30 (Thursday)504,843USD 6,679,073CNH holding increased by 70678USD 6,679,0730USD 70,678 USD 13.23 USD 13.09
2025-01-29 (Wednesday)504,843USD 6,608,395CNH holding decreased by -35339USD 6,608,3950USD -35,339 USD 13.09 USD 13.16
2025-01-28 (Tuesday)504,843CNH holding decreased by -460USD 6,643,734CNH holding decreased by -6053USD 6,643,734-460USD -6,053 USD 13.16 USD 13.16
2025-01-27 (Monday)505,303USD 6,649,787CNH holding increased by 101060USD 6,649,7870USD 101,060 USD 13.16 USD 12.96
2025-01-24 (Friday)505,303USD 6,548,727CNH holding increased by 65690USD 6,548,7270USD 65,690 USD 12.96 USD 12.83
2025-01-23 (Thursday)505,303USD 6,483,037CNH holding increased by 70742USD 6,483,0370USD 70,742 USD 12.83 USD 12.69
2025-01-22 (Wednesday)505,303USD 6,412,295USD 6,412,295
2025-01-21 (Tuesday)505,303USD 6,422,401USD 6,422,401
2025-01-20 (Monday)506,217USD 6,211,283USD 6,211,283
2025-01-17 (Friday)506,217USD 6,211,283USD 6,211,283
2025-01-16 (Thursday)506,217USD 6,099,915USD 6,099,915
2025-01-15 (Wednesday)503,932USD 5,865,768USD 5,865,768
2025-01-14 (Tuesday)503,932USD 5,870,808USD 5,870,808
2025-01-13 (Monday)504,392USD 5,886,255USD 5,886,255
2025-01-10 (Friday)504,392USD 5,709,717USD 5,709,717
2025-01-09 (Thursday)504,392USD 5,674,410USD 5,674,410
2025-01-09 (Thursday)504,392USD 5,674,410USD 5,674,410
2025-01-09 (Thursday)504,392USD 5,674,410USD 5,674,410
2025-01-08 (Wednesday)504,392USD 5,674,410USD 5,674,410
2025-01-08 (Wednesday)504,392USD 5,674,410USD 5,674,410
2025-01-08 (Wednesday)504,392USD 5,674,410USD 5,674,410
2025-01-02 (Thursday)504,392CNH holding increased by 1840USD 5,593,707CNH holding decreased by -467070USD 5,593,7071,840USD -467,070 USD 11.09 USD 12.06
2024-12-30 (Monday)504,392USD 5,654,234USD 5,654,234
2024-12-26 (Thursday)503,928USD 5,679,269USD 5,679,269
2024-12-24 (Tuesday)503,928USD 5,638,954USD 5,638,954
2024-12-23 (Monday)503,928USD 5,643,994USD 5,643,994
2024-12-20 (Friday)503,928USD 5,613,758USD 5,613,758
2024-12-19 (Thursday)503,008USD 5,533,088USD 5,533,088
2024-12-18 (Wednesday)503,008USD 5,553,208USD 5,553,208
2024-12-10 (Tuesday)502,552USD 6,060,777USD 6,060,7770USD 0 USD 12.06 USD 12.06
2024-12-09 (Monday)502,552USD 6,060,777CNH holding increased by 40204USD 6,060,7770USD 40,204 USD 12.06 USD 11.98
2024-12-06 (Friday)502,552CNH holding decreased by -3206USD 6,020,573CNH holding decreased by -18178USD 6,020,573-3,206USD -18,178 USD 11.98 USD 11.94
2024-12-05 (Thursday)505,758CNH holding increased by 5954USD 6,038,751CNH holding decreased by -78850USD 6,038,7515,954USD -78,850 USD 11.94 USD 12.24
2024-12-04 (Wednesday)499,804CNH holding increased by 2748USD 6,117,601CNH holding decreased by -30982USD 6,117,6012,748USD -30,982 USD 12.24 USD 12.37
2024-12-03 (Tuesday)497,056USD 6,148,583USD 6,148,5830USD 0 USD 12.37 USD 12.37
2024-12-02 (Monday)497,056USD 6,148,583CNH holding decreased by -94440USD 6,148,5830USD -94,440 USD 12.37 USD 12.56
2024-11-29 (Friday)497,056CNH holding decreased by -455USD 6,243,023CNH holding increased by 4235USD 6,243,023-455USD 4,235 USD 12.56 USD 12.54
2024-11-28 (Thursday)497,511USD 6,238,788USD 6,238,7880USD 0 USD 12.54 USD 12.54
2024-11-27 (Wednesday)497,511USD 6,238,788CNH holding increased by 79602USD 6,238,7880USD 79,602 USD 12.54 USD 12.38
2024-11-26 (Tuesday)497,511USD 6,159,186CNH holding decreased by -134328USD 6,159,1860USD -134,328 USD 12.38 USD 12.65
2024-11-25 (Monday)497,511CNH holding decreased by -1371USD 6,293,514CNH holding increased by 232098USD 6,293,514-1,371USD 232,098 USD 12.65 USD 12.15
2024-11-22 (Friday)498,882USD 6,061,416CNH holding increased by 114743USD 6,061,4160USD 114,743 USD 12.15 USD 11.92
2024-11-21 (Thursday)498,882USD 5,946,673CNH holding increased by 259418USD 5,946,6730USD 259,418 USD 11.92 USD 11.4
2024-11-20 (Wednesday)498,882USD 5,687,255CNH holding increased by 164631USD 5,687,2550USD 164,631 USD 11.4 USD 11.07
2024-11-19 (Tuesday)498,882USD 5,522,624CNH holding increased by 39911USD 5,522,6240USD 39,911 USD 11.07 USD 10.99
2024-11-18 (Monday)498,882CNH holding decreased by -2880USD 5,482,713CNH holding increased by 334635USD 5,482,713-2,880USD 334,635 USD 10.99 USD 10.26
2024-11-12 (Tuesday)501,762CNH holding increased by 914USD 5,148,078CNH holding decreased by -221013USD 5,148,078914USD -221,013 USD 10.26 USD 10.72
2024-11-11 (Monday)500,848CNH holding increased by 2277USD 5,369,091CNH holding increased by 54324USD 5,369,0912,277USD 54,324 USD 10.72 USD 10.66
2024-11-08 (Friday)498,571USD 5,314,767CNH holding decreased by -483614USD 5,314,7670USD -483,614 USD 10.66 USD 11.63
2024-11-07 (Thursday)498,571USD 5,798,381CNH holding increased by 24929USD 5,798,3810USD 24,929 USD 11.63 USD 11.58
2024-11-06 (Wednesday)498,571CNH holding increased by 455USD 5,773,452CNH holding increased by 169647USD 5,773,452455USD 169,647 USD 11.58 USD 11.25
2024-11-05 (Tuesday)498,116CNH holding decreased by -457USD 5,603,805CNH holding increased by 29759USD 5,603,805-457USD 29,759 USD 11.25 USD 11.18
2024-11-04 (Monday)498,573USD 5,574,046CNH holding decreased by -39886USD 5,574,0460USD -39,886 USD 11.18 USD 11.26
2024-11-01 (Friday)498,573USD 5,613,932CNH holding increased by 14957USD 5,613,9320USD 14,957 USD 11.26 USD 11.23
2024-10-31 (Thursday)498,573USD 5,598,975CNH holding decreased by -14957USD 5,598,9750USD -14,957 USD 11.23 USD 11.26
2024-10-30 (Wednesday)498,573CNH holding decreased by -2084USD 5,613,932CNH holding decreased by -43492USD 5,613,932-2,084USD -43,492 USD 11.26 USD 11.3
2024-10-29 (Tuesday)500,657CNH holding decreased by -391USD 5,657,424CNH holding decreased by -59534USD 5,657,424-391USD -59,534 USD 11.3 USD 11.41
2024-10-28 (Monday)501,048CNH holding decreased by -1925USD 5,716,958CNH holding increased by 83660USD 5,716,958-1,925USD 83,660 USD 11.41 USD 11.2
2024-10-25 (Friday)502,973USD 5,633,298CNH holding increased by 10060USD 5,633,2980USD 10,060 USD 11.2 USD 11.18
2024-10-24 (Thursday)502,973USD 5,623,238CNH holding increased by 65386USD 5,623,2380USD 65,386 USD 11.18 USD 11.05
2024-10-23 (Wednesday)502,973CNH holding increased by 2405USD 5,557,852CNH holding increased by 61615USD 5,557,8522,405USD 61,615 USD 11.05 USD 10.98
2024-10-22 (Tuesday)500,568CNH holding decreased by -5148USD 5,496,237CNH holding decreased by -51468USD 5,496,237-5,148USD -51,468 USD 10.98 USD 10.97
2024-10-21 (Monday)505,716USD 5,547,705CNH holding decreased by -96086USD 5,547,7050USD -96,086 USD 10.97 USD 11.16
2024-10-18 (Friday)505,716USD 5,643,791USD 5,643,791
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNH by Blackrock for IE00BMZ17X30

Show aggregate share trades of CNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-926 11.610* 12.10 Profit of 11,202 on sale
2025-04-24BUY1,852 11.800* 12.11
2025-04-15SELL-1,413 11.560* 12.18 Profit of 17,208 on sale
2025-04-08SELL-6,032 10.320* 12.23 Profit of 73,782 on sale
2025-04-07SELL-928 10.810* 12.25 Profit of 11,367 on sale
2025-03-31SELL-916 12.280* 12.26 Profit of 11,233 on sale
2025-03-28SELL-1,836 12.190* 12.26 Profit of 22,517 on sale
2025-03-27BUY454 12.750* 12.26
2025-03-26SELL-457 12.650* 12.25 Profit of 5,600 on sale
2025-03-24SELL-3,632 12.780* 12.24 Profit of 44,469 on sale
2025-03-18SELL-455 13.020* 12.21 Profit of 5,555 on sale
2025-03-12SELL-1,362 12.770* 12.17 Profit of 16,576 on sale
2025-03-11SELL-906 13.110* 12.16 Profit of 11,013 on sale
2025-03-10SELL-456 13.540* 12.14 Profit of 5,534 on sale
2025-03-07SELL-1,824 13.390* 12.12 Profit of 22,099 on sale
2025-03-05BUY456 12.000* 12.12
2025-03-04SELL-4,242 11.770* 12.12 Profit of 51,427 on sale
2025-03-03SELL-1,816 12.150* 12.12 Profit of 22,015 on sale
2025-02-28SELL-906 12.880* 12.11 Profit of 10,972 on sale
2025-02-27SELL-924 12.740* 12.10 Profit of 11,180 on sale
2025-02-19SELL-1,374 13.460* 11.99 Profit of 16,480 on sale
2025-02-14SELL-834 12.810* 11.94 Profit of 9,955 on sale
2025-02-12SELL-920 12.530* 11.91 Profit of 10,960 on sale
2025-02-05BUY458 12.570* 11.86
2025-02-04SELL-458 12.730* 11.84 Profit of 5,425 on sale
2025-01-31SELL-455 12.880* 11.80 Profit of 5,370 on sale
2025-01-28SELL-460 13.160* 11.69 Profit of 5,379 on sale
2025-01-02BUY1,840 11.090* 11.60
2024-12-06SELL-3,206 11.980* 11.56 Profit of 37,049 on sale
2024-12-05BUY5,954 11.940* 11.54
2024-12-04BUY2,748 12.240* 11.52
2024-11-29SELL-455 12.560* 11.41 Profit of 5,193 on sale
2024-11-25SELL-1,371 12.650* 11.21 Profit of 15,371 on sale
2024-11-18SELL-2,880 10.990* 11.12 Profit of 32,039 on sale
2024-11-12BUY914 10.260* 11.18
2024-11-11BUY2,277 10.720* 11.21
2024-11-06BUY455 11.580* 11.19
2024-11-05SELL-457 11.250* 11.18 Profit of 5,111 on sale
2024-10-30SELL-2,084 11.260* 11.16 Profit of 23,249 on sale
2024-10-29SELL-391 11.300* 11.13 Profit of 4,352 on sale
2024-10-28SELL-1,925 11.410* 11.08 Profit of 21,321 on sale
2024-10-23BUY2,405 11.050* 10.98
2024-10-22SELL-5,148 10.980* 10.97 Profit of 56,474 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,417,75905,641,10660.6%
2025-05-086,650,8454,63112,087,88455.0%
2025-05-072,590,6201804,361,01959.4%
2025-05-062,707,79504,866,64955.6%
2025-05-052,395,5124,7184,746,95750.5%
2025-05-023,459,8851,6636,365,65054.4%
2025-05-013,804,8593,6498,929,38342.6%
2025-04-306,714,3691,26110,016,41067.0%
2025-04-294,950,26409,878,61050.1%
2025-04-284,559,48307,322,29762.3%
2025-04-254,705,14407,186,04865.5%
2025-04-248,952,409015,300,07058.5%
2025-04-232,765,033284,662,16859.3%
2025-04-224,426,6679,0847,558,60258.6%
2025-04-212,887,2191,9895,688,55050.8%
2025-04-174,044,9611,0009,582,82642.2%
2025-04-163,323,4352,7137,504,52444.3%
2025-04-153,596,4702,7725,629,26063.9%
2025-04-142,139,4752,2713,555,99060.2%
2025-04-113,575,6872,3725,292,22967.6%
2025-04-103,409,6641,9006,609,52351.6%
2025-04-095,961,0531,85611,940,02949.9%
2025-04-083,514,5401,7917,794,91345.1%
2025-04-074,283,1902,0027,032,93260.9%
2025-04-043,698,3871688,190,45745.2%
2025-04-0310,228,29598013,953,47873.3%
2025-04-022,594,3185,9775,273,91449.2%
2025-04-015,505,7692,9138,995,95261.2%
2025-03-312,888,64918,1966,416,11545.0%
2025-03-287,138,9882,06410,319,26669.2%
2025-03-274,723,6396189,920,58547.6%
2025-03-265,758,105010,287,93956.0%
2025-03-253,478,300145,469,60163.6%
2025-03-248,204,19924211,948,66768.7%
2025-03-212,771,9326,1723,651,74775.9%
2025-03-209,875,93935112,304,70580.3%
2025-03-193,122,3461004,962,91062.9%
2025-03-183,967,5888,0006,319,40562.8%
2025-03-173,811,60005,893,87364.7%
2025-03-146,027,6686710,276,88158.7%
2025-03-135,279,1444867,602,92369.4%
2025-03-125,878,4604,88110,420,44756.4%
2025-03-113,419,8442,2266,758,30250.6%
2025-03-107,313,8391,51114,802,14049.4%
2025-03-077,441,81015,07714,004,84653.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.