Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for DLR

Stock Name	Digital Realty Trust Inc
Ticker	DLR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2538681030
LEI	549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review: Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74: Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis: Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00: Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price: Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00: Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune: Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC: Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors: World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC: Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power: In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR): Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR): Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank: Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR): Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR): Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) DLR holdings

Date	Number of DLR Shares Held	Base Market Value of DLR Shares	Local Market Value of DLR Shares	Change in DLR Shares Held	Change in DLR Base Value	Current Price per DLR Share Held	Previous Price per DLR Share Held
2025-11-27 (Thursday)	172,733	USD 27,449,001	USD 27,449,001	0	USD 0	USD 158.91	USD 158.91
2025-11-26 (Wednesday)	172,733	USD 27,449,001	USD 27,449,001	0	USD 266,009	USD 158.91	USD 157.37
2025-11-25 (Tuesday)	172,733	USD 27,182,992	USD 27,182,992	0	USD -283,282	USD 157.37	USD 159.01
2025-11-24 (Monday)	172,733	USD 27,466,274	USD 27,466,274	1,169	USD 499,844	USD 159.01	USD 157.18
2025-11-21 (Friday)	171,564	USD 26,966,430	USD 26,966,430	0	USD -70,341	USD 157.18	USD 157.59
2025-11-20 (Thursday)	171,564	USD 27,036,771	USD 27,036,771	0	USD -293,374	USD 157.59	USD 159.3
2025-11-19 (Wednesday)	171,564	USD 27,330,145	USD 27,330,145	-382	USD -115,876	USD 159.3	USD 159.62
2025-11-18 (Tuesday)	171,946	USD 27,446,021	USD 27,446,021	-950	USD 180,322	USD 159.62	USD 157.7
2025-11-17 (Monday)	172,896	USD 27,265,699	USD 27,265,699	0	USD -82,990	USD 157.7	USD 158.18
2025-11-14 (Friday)	172,896	USD 27,348,689	USD 27,348,689	0	USD 12,102	USD 158.18	USD 158.11
2025-11-13 (Thursday)	172,896	USD 27,336,587	USD 27,336,587	-760	USD -1,125,631	USD 158.11	USD 163.9
2025-11-12 (Wednesday)	173,656	USD 28,462,218	USD 28,462,218	-380	USD -875,031	USD 163.9	USD 168.57
2025-11-11 (Tuesday)	174,036	USD 29,337,249	USD 29,337,249	0	USD -111,383	USD 168.57	USD 169.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE00BMZ17X30

Show aggregate share trades of DLR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 1,169 159.150 155.400 155.775 USD 182,101 171.57
2025-11-19 SELL -382 160.340 155.550 156.029 USD -59,603 172.04 Profit of 6,116 on sale
2025-11-18 SELL -950 160.610 156.880 157.253 USD -149,390 172.18 Profit of 14,185 on sale
2025-11-13 SELL -760 163.500 157.650 158.235 USD -120,259 172.70 Profit of 10,991 on sale
2025-11-12 SELL -380 167.970 163.820 164.235 USD -62,409 172.80 Profit of 3,256 on sale
2025-11-10 SELL -760 170.275 167.630 167.895 USD -127,600 172.90 Profit of 3,806 on sale
2025-11-07 SELL -1,708 170.090 166.010 166.418 USD -284,242 172.94 Profit of 11,140 on sale
2025-11-06 BUY 368 169.780 165.000 165.478 USD 60,896 173.00
2025-11-05 BUY 570 168.940 166.440 166.690 USD 95,013 173.08
2025-10-31 SELL -380 172.150 168.805 169.139 USD -64,273 173.20 Profit of 1,543 on sale
2025-10-30 SELL -190 172.080 166.290 166.869 USD -31,705 173.23 Profit of 1,209 on sale
2025-10-24 SELL -2,090 179.280 182.480 182.160 USD -380,714 173.15 Loss of -18,829 on sale
2025-10-22 SELL -950 172.410 173.390 173.292 USD -164,627 173.13 Loss of -155 on sale
2025-10-15 SELL -950 175.200 176.860 176.694 USD -167,859 173.12 Loss of -3,399 on sale
2025-10-01 SELL -2,101 171.450 173.370 173.178 USD -363,847 172.99 Loss of -387 on sale
2025-09-26 SELL -756 171.460 172.060 172.000 USD -130,032 173.08 Profit of 816 on sale
2025-09-24 SELL -3,780 172.000 173.760 173.584 USD -656,148 173.13 Loss of -1,701 on sale
2025-09-17 SELL -2,244 171.150 174.950 174.570 USD -391,735 173.21 Loss of -3,050 on sale
2025-07-25 BUY 374 177.910 182.000 181.591 USD 67,915 174.52
2025-07-21 BUY 935 177.110 180.800 180.431 USD 168,703 174.02
2025-07-17 BUY 1,933 176.760 176.990 176.967 USD 342,077 173.82
2025-07-11 BUY 392 168.470 169.980 169.829 USD 66,573 174.22
2025-07-07 SELL -3,179 171.640 174.160 173.908 USD -552,854 174.73 Profit of 2,619 on sale
2025-07-03 BUY 187 172.600 173.490 173.401 USD 32,426 174.92
2025-07-02 BUY 189 172.160 173.140 173.042 USD 32,705 175.04
2025-06-30 BUY 187 174.330 174.500 174.483 USD 32,628 175.27
2025-06-26 BUY 374 169.590 171.500 171.309 USD 64,070 175.80
2025-06-20 SELL -4,675 175.420 177.820 177.580 USD -830,187 175.84 Loss of -8,141 on sale
2025-06-18 BUY 187 176.600 178.240 178.076 USD 33,300 175.71
2025-06-16 BUY 187 176.060 177.680 177.518 USD 33,196 175.64
2025-06-06 BUY 187 176.840 177.810 177.713 USD 33,232 174.59
2025-06-04 BUY 374 176.000 176.890 176.801 USD 66,124 173.23
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	1,169	159.150	155.400	155.775	USD 182,101	171.57
2025-11-19	SELL	-382	160.340	155.550	156.029	USD -59,603	172.04 Profit of 6,116 on sale
2025-11-18	SELL	-950	160.610	156.880	157.253	USD -149,390	172.18 Profit of 14,185 on sale
2025-11-13	SELL	-760	163.500	157.650	158.235	USD -120,259	172.70 Profit of 10,991 on sale
2025-11-12	SELL	-380	167.970	163.820	164.235	USD -62,409	172.80 Profit of 3,256 on sale
2025-11-10	SELL	-760	170.275	167.630	167.895	USD -127,600	172.90 Profit of 3,806 on sale
2025-11-07	SELL	-1,708	170.090	166.010	166.418	USD -284,242	172.94 Profit of 11,140 on sale
2025-11-06	BUY	368	169.780	165.000	165.478	USD 60,896	173.00
2025-11-05	BUY	570	168.940	166.440	166.690	USD 95,013	173.08
2025-10-31	SELL	-380	172.150	168.805	169.139	USD -64,273	173.20 Profit of 1,543 on sale
2025-10-30	SELL	-190	172.080	166.290	166.869	USD -31,705	173.23 Profit of 1,209 on sale
2025-10-24	SELL	-2,090	179.280	182.480	182.160	USD -380,714	173.15 Loss of -18,829 on sale
2025-10-22	SELL	-950	172.410	173.390	173.292	USD -164,627	173.13 Loss of -155 on sale
2025-10-15	SELL	-950	175.200	176.860	176.694	USD -167,859	173.12 Loss of -3,399 on sale
2025-10-01	SELL	-2,101	171.450	173.370	173.178	USD -363,847	172.99 Loss of -387 on sale
2025-09-26	SELL	-756	171.460	172.060	172.000	USD -130,032	173.08 Profit of 816 on sale
2025-09-24	SELL	-3,780	172.000	173.760	173.584	USD -656,148	173.13 Loss of -1,701 on sale
2025-09-17	SELL	-2,244	171.150	174.950	174.570	USD -391,735	173.21 Loss of -3,050 on sale
2025-07-25	BUY	374	177.910	182.000	181.591	USD 67,915	174.52
2025-07-21	BUY	935	177.110	180.800	180.431	USD 168,703	174.02
2025-07-17	BUY	1,933	176.760	176.990	176.967	USD 342,077	173.82
2025-07-11	BUY	392	168.470	169.980	169.829	USD 66,573	174.22
2025-07-07	SELL	-3,179	171.640	174.160	173.908	USD -552,854	174.73 Profit of 2,619 on sale
2025-07-03	BUY	187	172.600	173.490	173.401	USD 32,426	174.92
2025-07-02	BUY	189	172.160	173.140	173.042	USD 32,705	175.04
2025-06-30	BUY	187	174.330	174.500	174.483	USD 32,628	175.27
2025-06-26	BUY	374	169.590	171.500	171.309	USD 64,070	175.80
2025-06-20	SELL	-4,675	175.420	177.820	177.580	USD -830,187	175.84 Loss of -8,141 on sale
2025-06-18	BUY	187	176.600	178.240	178.076	USD 33,300	175.71
2025-06-16	BUY	187	176.060	177.680	177.518	USD 33,196	175.64
2025-06-06	BUY	187	176.840	177.810	177.713	USD 33,232	174.59
2025-06-04	BUY	374	176.000	176.890	176.801	USD 66,124	173.23

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	222,559	1	374,556	59.4%
2025-09-18	237,499	357	368,636	64.4%
2025-09-17	405,061	50	693,282	58.4%
2025-09-16	276,546	51	555,119	49.8%
2025-09-15	417,246	42	775,990	53.8%
2025-09-12	258,959	25	463,028	55.9%
2025-09-11	444,857	0	664,901	66.9%
2025-09-10	769,694	4,717	1,175,314	65.5%
2025-09-09	404,082	0	858,721	47.1%
2025-09-08	352,773	3,465	820,041	43.0%
2025-09-05	244,284	87	501,197	48.7%
2025-09-04	335,669	0	552,590	60.7%
2025-09-03	491,270	4	794,256	61.9%
2025-09-02	278,267	309	524,486	53.1%
2025-08-29	347,067	33	515,877	67.3%
2025-08-28	212,927	0	335,165	63.5%
2025-08-27	253,718	2	442,651	57.3%
2025-08-26	443,009	27	830,454	53.3%
2025-08-25	177,685	0	299,455	59.3%
2025-08-22	297,799	0	580,260	51.3%
2025-08-21	317,987	17	646,716	49.2%
2025-08-20	319,792	26	700,626	45.6%
2025-08-19	365,378	0	547,502	66.7%
2025-08-18	473,858	17	796,904	59.5%
2025-08-15	431,948	389	703,724	61.4%
2025-08-14	329,373	0	537,466	61.3%
2025-08-13	270,524	49	454,040	59.6%
2025-08-12	269,062	74	403,861	66.6%
2025-08-11	200,976	104	376,946	53.3%
2025-08-08	166,372	7	257,401	64.6%
2025-08-07	254,194	62	476,182	53.4%
2025-08-06	251,032	26	476,318	52.7%
2025-08-05	212,285	13	352,126	60.3%
2025-08-04	248,531	100	507,987	48.9%
2025-08-01	393,185	2,605	588,246	66.8%
2025-07-31	448,719	1	686,911	65.3%
2025-07-30	181,414	1,387	557,358	32.5%
2025-07-29	348,633	1,823	695,182	50.1%
2025-07-28	286,044	20	526,451	54.3%
2025-07-25	728,438	55	1,155,279	63.1%
2025-07-24	427,728	37	767,725	55.7%
2025-07-23	280,171	556	526,291	53.2%
2025-07-22	314,384	270	624,823	50.3%
2025-07-21	428,552	82	720,813	59.5%
2025-07-18	416,212	0	574,436	72.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.