Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-05-07 (Wednesday)140,619USD 35,763,630USD 35,763,630
2025-05-06 (Tuesday)140,619USD 35,527,390ECL holding decreased by -344517USD 35,527,3900USD -344,517 USD 252.65 USD 255.1
2025-05-05 (Monday)140,619USD 35,871,907ECL holding decreased by -39373USD 35,871,9070USD -39,373 USD 255.1 USD 255.38
2025-05-02 (Friday)140,619USD 35,911,280ECL holding increased by 388108USD 35,911,2800USD 388,108 USD 255.38 USD 252.62
2025-05-01 (Thursday)140,619USD 35,523,172ECL holding increased by 802935USD 35,523,1720USD 802,935 USD 252.62 USD 246.91
2025-04-29 (Tuesday)140,619ECL holding decreased by -266USD 34,720,237ECL holding increased by 1044495USD 34,720,237-266USD 1,044,495 USD 246.91 USD 239.03
2025-04-28 (Monday)140,885USD 33,675,742ECL holding increased by 125388USD 33,675,7420USD 125,388 USD 239.03 USD 238.14
2025-04-25 (Friday)140,885USD 33,550,354ECL holding decreased by -215554USD 33,550,3540USD -215,554 USD 238.14 USD 239.67
2025-04-24 (Thursday)140,885ECL holding increased by 532USD 33,765,908ECL holding increased by 368912USD 33,765,908532USD 368,912 USD 239.67 USD 237.95
2025-04-23 (Wednesday)140,353USD 33,396,996ECL holding increased by 160002USD 33,396,9960USD 160,002 USD 237.95 USD 236.81
2025-04-22 (Tuesday)140,353USD 33,236,994ECL holding increased by 743871USD 33,236,9940USD 743,871 USD 236.81 USD 231.51
2025-04-21 (Monday)140,353USD 32,493,123ECL holding decreased by -1013349USD 32,493,1230USD -1,013,349 USD 231.51 USD 238.73
2025-04-18 (Friday)140,353USD 33,506,472USD 33,506,4720USD 0 USD 238.73 USD 238.73
2025-04-17 (Thursday)140,353USD 33,506,472ECL holding increased by 388778USD 33,506,4720USD 388,778 USD 238.73 USD 235.96
2025-04-16 (Wednesday)140,353USD 33,117,694ECL holding decreased by -311584USD 33,117,6940USD -311,584 USD 235.96 USD 238.18
2025-04-15 (Tuesday)140,353ECL holding decreased by -402USD 33,429,278ECL holding decreased by -157680USD 33,429,278-402USD -157,680 USD 238.18 USD 238.62
2025-04-14 (Monday)140,755USD 33,586,958ECL holding increased by 464491USD 33,586,9580USD 464,491 USD 238.62 USD 235.32
2025-04-11 (Friday)140,755USD 33,122,467ECL holding increased by 389892USD 33,122,4670USD 389,892 USD 235.32 USD 232.55
2025-04-10 (Thursday)140,755USD 32,732,575ECL holding decreased by -703775USD 32,732,5750USD -703,775 USD 232.55 USD 237.55
2025-04-09 (Wednesday)140,755USD 33,436,350ECL holding increased by 1674984USD 33,436,3500USD 1,674,984 USD 237.55 USD 225.65
2025-04-08 (Tuesday)140,755ECL holding decreased by -1729USD 31,761,366ECL holding decreased by -1056974USD 31,761,366-1,729USD -1,056,974 USD 225.65 USD 230.33
2025-04-07 (Monday)142,484ECL holding decreased by -266USD 32,818,340ECL holding decreased by -1123328USD 32,818,340-266USD -1,123,328 USD 230.33 USD 237.77
2025-04-04 (Friday)142,750USD 33,941,668ECL holding decreased by -2268297USD 33,941,6680USD -2,268,297 USD 237.77 USD 253.66
2025-04-02 (Wednesday)142,750USD 36,209,965ECL holding decreased by -87078USD 36,209,9650USD -87,078 USD 253.66 USD 254.27
2025-04-01 (Tuesday)142,750USD 36,297,043ECL holding increased by 107063USD 36,297,0430USD 107,063 USD 254.27 USD 253.52
2025-03-31 (Monday)142,750ECL holding decreased by -266USD 36,189,980ECL holding increased by 506058USD 36,189,980-266USD 506,058 USD 253.52 USD 249.51
2025-03-28 (Friday)143,016ECL holding decreased by -532USD 35,683,922ECL holding decreased by -587787USD 35,683,922-532USD -587,787 USD 249.51 USD 252.68
2025-03-27 (Thursday)143,548ECL holding increased by 132USD 36,271,709ECL holding increased by 74945USD 36,271,709132USD 74,945 USD 252.68 USD 252.39
2025-03-26 (Wednesday)143,416ECL holding decreased by -133USD 36,196,764ECL holding increased by 137255USD 36,196,764-133USD 137,255 USD 252.39 USD 251.2
2025-03-25 (Tuesday)143,549USD 36,059,509ECL holding decreased by -203839USD 36,059,5090USD -203,839 USD 251.2 USD 252.62
2025-03-24 (Monday)143,549ECL holding decreased by -1056USD 36,263,348ECL holding decreased by -32507USD 36,263,348-1,056USD -32,507 USD 252.62 USD 251
2025-03-21 (Friday)144,605USD 36,295,855ECL holding decreased by -135929USD 36,295,8550USD -135,929 USD 251 USD 251.94
2025-03-20 (Thursday)144,605USD 36,431,784ECL holding decreased by -315239USD 36,431,7840USD -315,239 USD 251.94 USD 254.12
2025-03-19 (Wednesday)144,605USD 36,747,023ECL holding increased by 60734USD 36,747,0230USD 60,734 USD 254.12 USD 253.7
2025-03-18 (Tuesday)144,605ECL holding decreased by -133USD 36,686,289ECL holding increased by 229682USD 36,686,289-133USD 229,682 USD 253.7 USD 251.88
2025-03-17 (Monday)144,738USD 36,456,607ECL holding increased by 133159USD 36,456,6070USD 133,159 USD 251.88 USD 250.96
2025-03-14 (Friday)144,738USD 36,323,448ECL holding decreased by -21711USD 36,323,4480USD -21,711 USD 250.96 USD 251.11
2025-03-13 (Thursday)144,738USD 36,345,159ECL holding decreased by -589084USD 36,345,1590USD -589,084 USD 251.11 USD 255.18
2025-03-12 (Wednesday)144,738ECL holding decreased by -399USD 36,934,243ECL holding decreased by -664948USD 36,934,243-399USD -664,948 USD 255.18 USD 259.06
2025-03-11 (Tuesday)145,137ECL holding decreased by -266USD 37,599,191ECL holding decreased by -1031478USD 37,599,191-266USD -1,031,478 USD 259.06 USD 265.68
2025-03-10 (Monday)145,403ECL holding decreased by -133USD 38,630,669ECL holding decreased by -556354USD 38,630,669-133USD -556,354 USD 265.68 USD 269.26
2025-03-07 (Friday)145,536ECL holding decreased by -532USD 39,187,023ECL holding decreased by -197292USD 39,187,023-532USD -197,292 USD 269.26 USD 269.63
2025-03-05 (Wednesday)146,068ECL holding increased by 133USD 39,384,315ECL holding increased by 307300USD 39,384,315133USD 307,300 USD 269.63 USD 267.77
2025-03-04 (Tuesday)145,935ECL holding decreased by -1241USD 39,077,015ECL holding decreased by -634013USD 39,077,015-1,241USD -634,013 USD 267.77 USD 269.82
2025-03-03 (Monday)147,176ECL holding decreased by -532USD 39,711,028ECL holding decreased by -23901USD 39,711,028-532USD -23,901 USD 269.82 USD 269.01
2025-02-28 (Friday)147,708ECL holding decreased by -1826USD 39,734,929ECL holding decreased by -217565USD 39,734,929-1,826USD -217,565 USD 269.01 USD 267.18
2025-02-27 (Thursday)149,534ECL holding decreased by -270USD 39,952,494ECL holding increased by 34222USD 39,952,494-270USD 34,222 USD 267.18 USD 266.47
2025-02-26 (Wednesday)149,804USD 39,918,272ECL holding increased by 116847USD 39,918,2720USD 116,847 USD 266.47 USD 265.69
2025-02-25 (Tuesday)149,804USD 39,801,425ECL holding increased by 281632USD 39,801,4250USD 281,632 USD 265.69 USD 263.81
2025-02-24 (Monday)149,804USD 39,519,793ECL holding decreased by -131828USD 39,519,7930USD -131,828 USD 263.81 USD 264.69
2025-02-21 (Friday)149,804USD 39,651,621ECL holding decreased by -396980USD 39,651,6210USD -396,980 USD 264.69 USD 267.34
2025-02-20 (Thursday)149,804USD 40,048,601ECL holding increased by 164784USD 40,048,6010USD 164,784 USD 267.34 USD 266.24
2025-02-19 (Wednesday)149,804ECL holding decreased by -405USD 39,883,817ECL holding decreased by -104823USD 39,883,817-405USD -104,823 USD 266.24 USD 266.22
2025-02-18 (Tuesday)150,209USD 39,988,640ECL holding increased by 222309USD 39,988,6400USD 222,309 USD 266.22 USD 264.74
2025-02-17 (Monday)150,209USD 39,766,331USD 39,766,3310USD 0 USD 264.74 USD 264.74
2025-02-14 (Friday)150,209ECL holding decreased by -252USD 39,766,331ECL holding decreased by -176551USD 39,766,331-252USD -176,551 USD 264.74 USD 265.47
2025-02-13 (Thursday)150,461USD 39,942,882ECL holding increased by 517586USD 39,942,8820USD 517,586 USD 265.47 USD 262.03
2025-02-12 (Wednesday)150,461ECL holding decreased by -270USD 39,425,296ECL holding increased by 49837USD 39,425,296-270USD 49,837 USD 262.03 USD 261.23
2025-02-11 (Tuesday)150,731USD 39,375,459ECL holding increased by 2304677USD 39,375,4590USD 2,304,677 USD 261.23 USD 245.94
2025-02-10 (Monday)150,731USD 37,070,782ECL holding decreased by -220067USD 37,070,7820USD -220,067 USD 245.94 USD 247.4
2025-02-07 (Friday)150,731USD 37,290,849ECL holding decreased by -396423USD 37,290,8490USD -396,423 USD 247.4 USD 250.03
2025-02-06 (Thursday)150,731USD 37,687,272ECL holding increased by 48234USD 37,687,2720USD 48,234 USD 250.03 USD 249.71
2025-02-05 (Wednesday)150,731ECL holding increased by 135USD 37,639,038ECL holding increased by 164729USD 37,639,038135USD 164,729 USD 249.71 USD 248.84
2025-02-04 (Tuesday)150,596ECL holding decreased by -135USD 37,474,309ECL holding decreased by -134583USD 37,474,309-135USD -134,583 USD 248.84 USD 249.51
2025-02-03 (Monday)150,731USD 37,608,892ECL holding decreased by -102497USD 37,608,8920USD -102,497 USD 249.51 USD 250.19
2025-01-31 (Friday)150,731ECL holding decreased by -134USD 37,711,389ECL holding decreased by -383532USD 37,711,389-134USD -383,532 USD 250.19 USD 252.51
2025-01-30 (Thursday)150,865USD 38,094,921ECL holding increased by 841827USD 38,094,9210USD 841,827 USD 252.51 USD 246.93
2025-01-29 (Wednesday)150,865USD 37,253,094ECL holding decreased by -390741USD 37,253,0940USD -390,741 USD 246.93 USD 249.52
2025-01-28 (Tuesday)150,865ECL holding decreased by -135USD 37,643,835ECL holding increased by 467635USD 37,643,835-135USD 467,635 USD 249.52 USD 246.2
2025-01-27 (Monday)151,000USD 37,176,200ECL holding increased by 625140USD 37,176,2000USD 625,140 USD 246.2 USD 242.06
2025-01-24 (Friday)151,000USD 36,551,060ECL holding decreased by -129860USD 36,551,0600USD -129,860 USD 242.06 USD 242.92
2025-01-23 (Thursday)151,000USD 36,680,920ECL holding increased by 194790USD 36,680,9200USD 194,790 USD 242.92 USD 241.63
2025-01-22 (Wednesday)151,000USD 36,486,130USD 36,486,130
2025-01-21 (Tuesday)151,000USD 36,401,570USD 36,401,570
2025-01-20 (Monday)151,268USD 35,914,049USD 35,914,049
2025-01-17 (Friday)151,268USD 35,914,049USD 35,914,049
2025-01-16 (Thursday)151,268USD 36,175,742USD 36,175,742
2025-01-15 (Wednesday)150,598USD 35,623,957USD 35,623,957
2025-01-14 (Tuesday)150,598USD 35,224,872USD 35,224,872
2025-01-13 (Monday)150,733USD 35,190,126USD 35,190,126
2025-01-10 (Friday)150,733USD 34,626,385USD 34,626,385
2025-01-09 (Thursday)150,733USD 35,357,440USD 35,357,440
2025-01-09 (Thursday)150,733USD 35,357,440USD 35,357,440
2025-01-09 (Thursday)150,733USD 35,357,440USD 35,357,440
2025-01-08 (Wednesday)150,733USD 35,357,440USD 35,357,440
2025-01-08 (Wednesday)150,733USD 35,357,440USD 35,357,440
2025-01-08 (Wednesday)150,733USD 35,357,440USD 35,357,440
2025-01-02 (Thursday)150,733ECL holding increased by 545USD 34,808,772ECL holding decreased by -2295173USD 34,808,772545USD -2,295,173 USD 230.93 USD 247.05
2024-12-30 (Monday)150,733USD 35,349,903USD 35,349,903
2024-12-26 (Thursday)150,594USD 36,046,180USD 36,046,180
2024-12-24 (Tuesday)150,594USD 36,254,000USD 36,254,000
2024-12-23 (Monday)150,594USD 36,005,519USD 36,005,519
2024-12-20 (Friday)150,594USD 35,885,044USD 35,885,044
2024-12-19 (Thursday)150,324USD 35,405,812USD 35,405,812
2024-12-18 (Wednesday)150,324USD 35,726,002USD 35,726,002
2024-12-10 (Tuesday)150,188USD 37,103,945ECL holding decreased by -352942USD 37,103,9450USD -352,942 USD 247.05 USD 249.4
2024-12-09 (Monday)150,188USD 37,456,887ECL holding decreased by -141177USD 37,456,8870USD -141,177 USD 249.4 USD 250.34
2024-12-06 (Friday)150,188ECL holding decreased by -938USD 37,598,064ECL holding increased by 121839USD 37,598,064-938USD 121,839 USD 250.34 USD 247.98
2024-12-05 (Thursday)151,126ECL holding increased by 1742USD 37,476,225ECL holding increased by 300523USD 37,476,2251,742USD 300,523 USD 247.98 USD 248.86
2024-12-04 (Wednesday)149,384ECL holding increased by 804USD 37,175,702ECL holding increased by 302603USD 37,175,702804USD 302,603 USD 248.86 USD 248.17
2024-12-03 (Tuesday)148,580USD 36,873,099ECL holding decreased by -41602USD 36,873,0990USD -41,602 USD 248.17 USD 248.45
2024-12-02 (Monday)148,580USD 36,914,701ECL holding decreased by -47546USD 36,914,7010USD -47,546 USD 248.45 USD 248.77
2024-11-29 (Friday)148,580ECL holding decreased by -134USD 36,962,247ECL holding increased by 125789USD 36,962,247-134USD 125,789 USD 248.77 USD 247.7
2024-11-28 (Thursday)148,714USD 36,836,458USD 36,836,4580USD 0 USD 247.7 USD 247.7
2024-11-27 (Wednesday)148,714USD 36,836,458ECL holding increased by 47589USD 36,836,4580USD 47,589 USD 247.7 USD 247.38
2024-11-26 (Tuesday)148,714USD 36,788,869ECL holding increased by 68408USD 36,788,8690USD 68,408 USD 247.38 USD 246.92
2024-11-25 (Monday)148,714ECL holding increased by 1777USD 36,720,461ECL holding increased by 676815USD 36,720,4611,777USD 676,815 USD 246.92 USD 245.3
2024-11-22 (Friday)146,937USD 36,043,646ECL holding increased by 276241USD 36,043,6460USD 276,241 USD 245.3 USD 243.42
2024-11-21 (Thursday)146,937USD 35,767,405ECL holding increased by 242447USD 35,767,4050USD 242,447 USD 243.42 USD 241.77
2024-11-20 (Wednesday)146,937USD 35,524,958ECL holding decreased by -371751USD 35,524,9580USD -371,751 USD 241.77 USD 244.3
2024-11-19 (Tuesday)146,937USD 35,896,709ECL holding decreased by -245385USD 35,896,7090USD -245,385 USD 244.3 USD 245.97
2024-11-18 (Monday)146,937ECL holding decreased by -870USD 36,142,094ECL holding decreased by -559862USD 36,142,094-870USD -559,862 USD 245.97 USD 248.31
2024-11-12 (Tuesday)147,807ECL holding increased by 264USD 36,701,956ECL holding decreased by -266418USD 36,701,956264USD -266,418 USD 248.31 USD 250.56
2024-11-11 (Monday)147,543ECL holding increased by 660USD 36,968,374ECL holding increased by 241749USD 36,968,374660USD 241,749 USD 250.56 USD 250.04
2024-11-08 (Friday)146,883USD 36,726,625ECL holding increased by 550811USD 36,726,6250USD 550,811 USD 250.04 USD 246.29
2024-11-07 (Thursday)146,883USD 36,175,814ECL holding increased by 232075USD 36,175,8140USD 232,075 USD 246.29 USD 244.71
2024-11-06 (Wednesday)146,883ECL holding increased by 132USD 35,943,739ECL holding decreased by -281745USD 35,943,739132USD -281,745 USD 244.71 USD 246.85
2024-11-05 (Tuesday)146,751ECL holding decreased by -132USD 36,225,484ECL holding increased by 312590USD 36,225,484-132USD 312,590 USD 246.85 USD 244.5
2024-11-04 (Monday)146,883USD 35,912,894ECL holding decreased by -10281USD 35,912,8940USD -10,281 USD 244.5 USD 244.57
2024-11-01 (Friday)146,883USD 35,923,175ECL holding decreased by -170385USD 35,923,1750USD -170,385 USD 244.57 USD 245.73
2024-10-31 (Thursday)146,883USD 36,093,560ECL holding decreased by -1009086USD 36,093,5600USD -1,009,086 USD 245.73 USD 252.6
2024-10-30 (Wednesday)146,883ECL holding decreased by -651USD 37,102,646ECL holding decreased by -335582USD 37,102,646-651USD -335,582 USD 252.6 USD 253.76
2024-10-29 (Tuesday)147,534ECL holding decreased by -130USD 37,438,228ECL holding decreased by -430205USD 37,438,228-130USD -430,205 USD 253.76 USD 256.45
2024-10-28 (Monday)147,664ECL holding decreased by -645USD 37,868,433ECL holding increased by 273585USD 37,868,433-645USD 273,585 USD 256.45 USD 253.49
2024-10-25 (Friday)148,309USD 37,594,848ECL holding decreased by -422681USD 37,594,8480USD -422,681 USD 253.49 USD 256.34
2024-10-24 (Thursday)148,309USD 38,017,529ECL holding decreased by -352975USD 38,017,5290USD -352,975 USD 256.34 USD 258.72
2024-10-23 (Wednesday)148,309ECL holding increased by 655USD 38,370,504ECL holding increased by 240335USD 38,370,504655USD 240,335 USD 258.72 USD 258.24
2024-10-22 (Tuesday)147,654ECL holding decreased by -1560USD 38,130,169ECL holding decreased by -544608USD 38,130,169-1,560USD -544,608 USD 258.24 USD 259.19
2024-10-21 (Monday)149,214USD 38,674,777ECL holding decreased by -338715USD 38,674,7770USD -338,715 USD 259.19 USD 261.46
2024-10-18 (Friday)149,214USD 39,013,492USD 39,013,492
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BMZ17X30

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-266 246.910* 250.40 Profit of 66,608 on sale
2025-04-24BUY532 239.670* 250.76
2025-04-15SELL-402 238.180* 251.83 Profit of 101,234 on sale
2025-04-08SELL-1,729 225.650* 252.87 Profit of 437,205 on sale
2025-04-07SELL-266 230.330* 253.13 Profit of 67,333 on sale
2025-03-31SELL-266 253.520* 253.29 Profit of 67,376 on sale
2025-03-28SELL-532 249.510* 253.34 Profit of 134,778 on sale
2025-03-27BUY132 252.680* 253.35
2025-03-26SELL-133 252.390* 253.36 Profit of 33,697 on sale
2025-03-24SELL-1,056 252.620* 253.40 Profit of 267,592 on sale
2025-03-18SELL-133 253.700* 253.44 Profit of 33,708 on sale
2025-03-12SELL-399 255.180* 253.51 Profit of 101,150 on sale
2025-03-11SELL-266 259.060* 253.43 Profit of 67,411 on sale
2025-03-10SELL-133 265.680* 253.24 Profit of 33,681 on sale
2025-03-07SELL-532 269.260* 252.99 Profit of 134,593 on sale
2025-03-05BUY133 269.630* 252.73
2025-03-04SELL-1,241 267.770* 252.50 Profit of 313,347 on sale
2025-03-03SELL-532 269.820* 252.22 Profit of 134,179 on sale
2025-02-28SELL-1,826 269.010* 251.94 Profit of 460,043 on sale
2025-02-27SELL-270 267.180* 251.69 Profit of 67,955 on sale
2025-02-19SELL-405 266.240* 250.13 Profit of 101,302 on sale
2025-02-14SELL-252 264.740* 249.24 Profit of 62,809 on sale
2025-02-12SELL-270 262.030* 248.65 Profit of 67,135 on sale
2025-02-05BUY135 249.710* 248.40
2025-02-04SELL-135 248.840* 248.39 Profit of 33,532 on sale
2025-01-31SELL-134 250.190* 248.31 Profit of 33,274 on sale
2025-01-28SELL-135 249.520* 248.21 Profit of 33,508 on sale
2025-01-02BUY545 230.930* 249.11
2024-12-06SELL-938 250.340* 249.13 Profit of 233,684 on sale
2024-12-05BUY1,742 247.980* 249.17
2024-12-04BUY804 248.860* 249.18
2024-11-29SELL-134 248.770* 249.26 Profit of 33,401 on sale
2024-11-25BUY1,777 246.920* 249.60
2024-11-18SELL-870 245.970* 251.20 Profit of 218,541 on sale
2024-11-12BUY264 248.310* 251.38
2024-11-11BUY660 250.560* 251.43
2024-11-06BUY132 244.710* 252.54
2024-11-05SELL-132 246.850* 253.05 Profit of 33,403 on sale
2024-10-30SELL-651 252.600* 256.60 Profit of 167,046 on sale
2024-10-29SELL-130 253.760* 257.07 Profit of 33,419 on sale
2024-10-28SELL-645 256.450* 257.20 Profit of 165,891 on sale
2024-10-23BUY655 258.720* 258.71
2024-10-22SELL-1,560 258.240* 259.19 Profit of 404,336 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08226,864600335,84267.6%
2025-05-07280,012376387,97372.2%
2025-05-06131,29110258,27950.8%
2025-05-05177,4305,537271,12365.4%
2025-05-02284,176618370,63076.7%
2025-05-01631,0723,102750,46384.1%
2025-04-30499,1242,019652,94876.4%
2025-04-29552,5031,210774,62571.3%
2025-04-28443,07440852,19852.0%
2025-04-25200,7757353,03656.9%
2025-04-24191,574103342,24956.0%
2025-04-23221,8991,004378,45258.6%
2025-04-22182,60234288,67763.3%
2025-04-21168,7830284,46059.3%
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%
2025-03-06181,649140432,50142.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.