Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for EME

Stock Name	Empyrean Energy Plc
Ticker	EME(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B09G2351
LEI	213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price: In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened: Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target: In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME): Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME): Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME): Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME): Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME): PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME): Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME): Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME): LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33: EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00: EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00: EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC: Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME): Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME): Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp: M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00: EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME): World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME): Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) EME holdings

Date	Number of EME Shares Held	Base Market Value of EME Shares	Local Market Value of EME Shares	Change in EME Shares Held	Change in EME Base Value	Current Price per EME Share Held	Previous Price per EME Share Held
2025-11-28 (Friday)	23,034	USD 14,167,522	USD 14,167,522	0	USD 100,198	USD 615.07	USD 610.72
2025-11-27 (Thursday)	23,034	USD 14,067,324	USD 14,067,324	0	USD 0	USD 610.72	USD 610.72
2025-11-26 (Wednesday)	23,034	USD 14,067,324	USD 14,067,324	0	USD 117,703	USD 610.72	USD 605.61
2025-11-25 (Tuesday)	23,034	USD 13,949,621	USD 13,949,621	0	USD 63,804	USD 605.61	USD 602.84
2025-11-24 (Monday)	23,034	USD 13,885,817	USD 13,885,817	-75	USD 446,085	USD 602.84	USD 581.58
2025-11-21 (Friday)	23,109	USD 13,439,732	USD 13,439,732	0	USD -34,664	USD 581.58	USD 583.08
2025-11-20 (Thursday)	23,109	USD 13,474,396	USD 13,474,396	0	USD -525,961	USD 583.08	USD 605.84
2025-11-19 (Wednesday)	23,109	USD 14,000,357	USD 14,000,357	-52	USD -234,162	USD 605.84	USD 614.59
2025-11-18 (Tuesday)	23,161	USD 14,234,519	USD 14,234,519	-127	USD -3,764	USD 614.59	USD 611.4
2025-11-17 (Monday)	23,288	USD 14,238,283	USD 14,238,283	0	USD -197,017	USD 611.4	USD 619.86
2025-11-14 (Friday)	23,288	USD 14,435,300	USD 14,435,300	0	USD 20,960	USD 619.86	USD 618.96
2025-11-13 (Thursday)	23,288	USD 14,414,340	USD 14,414,340	-100	USD -633,031	USD 618.96	USD 643.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BMZ17X30

Show aggregate share trades of EME

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -75 613.870 585.120 587.995 GBX -44,100 506.11 Loss of -6,141 on sale
2025-11-19 SELL -52 625.140 603.580 605.736 GBX -31,498 504.94 Loss of -5,242 on sale
2025-11-18 SELL -127 623.220 603.446 605.424 GBX -76,889 504.42 Loss of -12,827 on sale
2025-11-13 SELL -100 644.115 615.530 618.389 GBX -61,839 502.83 Loss of -11,556 on sale
2025-11-12 SELL -50 655.970 640.850 642.362 GBX -32,118 502.16 Loss of -7,010 on sale
2025-11-10 SELL -100 666.000 646.000 648.000 GBX -64,800 500.75 Loss of -14,725 on sale
2025-11-07 SELL -225 655.630 636.110 638.062 GBX -143,564 500.03 Loss of -31,057 on sale
2025-11-06 BUY 50 672.710 653.190 655.142 GBX 32,757 499.29
2025-11-05 BUY 75 679.300 658.820 660.868 GBX 49,565 498.43
2025-10-31 SELL -50 682.120 657.695 660.138 GBX -33,007 495.91 Loss of -8,211 on sale
2025-10-30 SELL -25 715.825 632.057 640.434 GBX -16,011 495.15 Loss of -3,632 on sale
2025-10-24 SELL -275 748.240 752.520 752.092 GBX -206,825 489.82 Loss of -72,125 on sale
2025-10-22 SELL -125 662.930 700.290 696.554 GBX -87,069 487.87 Loss of -26,085 on sale
2025-10-15 SELL -125 690.640 692.570 692.377 GBX -86,547 482.52 Loss of -26,233 on sale
2025-10-01 SELL -286 654.920 657.880 657.584 GBX -188,069 476.58 Loss of -51,767 on sale
2025-09-26 SELL -100 640.570 645.950 645.412 GBX -64,541 473.81 Loss of -17,160 on sale
2025-09-24 SELL -500 626.570 653.090 650.438 GBX -325,219 472.12 Loss of -89,161 on sale
2025-09-17 SELL -300 616.720 626.100 625.162 GBX -187,549 470.41 Loss of -46,425 on sale
2025-09-11 BUY 50 640.000 648.190 647.371 GBX 32,369 467.62
2025-07-25 BUY 50 635.060 636.380 636.248 GBX 31,812 457.18
2025-07-21 BUY 125 560.440 566.320 565.732 GBX 70,717 454.39
2025-07-17 BUY 26 559.250 562.030 561.752 GBX 14,606 453.02
2025-07-11 BUY 53 554.220 556.610 556.371 GBX 29,488 450.39
2025-07-07 SELL -425 551.140 553.970 553.687 GBX -235,317 447.81 Loss of -44,999 on sale
2025-07-03 BUY 25 547.220 550.180 549.884 GBX 13,747 446.45
2025-07-02 BUY 26 541.800 541.800 541.800 GBX 14,087 445.80
2025-06-30 BUY 25 534.890 538.300 537.959 GBX 13,449 444.59
2025-06-26 BUY 50 510.990 512.720 512.547 GBX 25,627 443.52
2025-06-20 SELL -625 485.030 489.320 488.891 GBX -305,557 442.01 Loss of -29,303 on sale
2025-06-18 BUY 25 485.210 493.390 492.572 GBX 12,314 441.37
2025-06-16 BUY 25 485.810 489.680 489.293 GBX 12,232 440.74
2025-06-06 BUY 25 488.820 491.730 491.439 GBX 12,286 439.11
2025-06-04 BUY 50 482.640 490.000 489.264 GBX 24,463 438.41
2025-05-30 BUY 1,129 471.860 472.030 472.013 GBX 532,903 437.51
2025-05-21 SELL -72 463.770 475.740 474.543 GBX -34,167 435.80 Loss of -2,790 on sale
2025-05-13 SELL -624 472.380 474.300 474.108 GBX -295,843 433.97 Loss of -25,049 on sale
2025-05-12 SELL -24 457.310 465.000 464.231 GBX -11,142 433.75 Loss of -732 on sale
2025-04-29 SELL -48 413.020 414.840 414.658 GBX -19,904 434.06 Profit of 931 on sale
2025-04-24 BUY 96 400.620 402.700 402.492 GBX 38,639 434.89
2025-04-15 SELL -72 390.100 395.680 395.122 GBX -28,449 439.22 Profit of 3,175 on sale
2025-04-08 SELL -312 354.260 375.550 373.421 GBX -116,507 442.78 Profit of 21,640 on sale
2025-04-07 SELL -48 350.480 361.990 360.839 GBX -17,320 443.86 Profit of 3,985 on sale
2025-03-31 SELL -48 369.630 369.700 369.693 GBX -17,745 447.61 Profit of 3,740 on sale
2025-03-28 SELL -96 370.870 380.290 379.348 GBX -36,417 448.57 Profit of 6,645 on sale
2025-03-27 BUY 24 379.330 389.930 388.870 GBX 9,333 449.45
2025-03-26 SELL -24 392.250 411.860 409.899 GBX -9,838 450.18 Profit of 967 on sale
2025-03-24 SELL -192 412.850 415.520 415.253 GBX -79,729 451.17 Profit of 6,896 on sale
2025-03-18 SELL -24 386.540 392.560 391.958 GBX -9,407 454.29 Profit of 1,496 on sale
2025-03-12 SELL -72 382.390 390.000 389.239 GBX -28,025 458.39 Profit of 4,979 on sale
2025-03-11 SELL -48 372.600 379.990 379.251 GBX -18,204 459.67 Profit of 3,860 on sale
2025-03-10 SELL -24 361.160 369.990 369.107 GBX -8,859 461.16 Profit of 2,209 on sale
2025-03-07 SELL -96 375.350 382.620 381.893 GBX -36,662 462.48 Profit of 7,736 on sale
2025-03-05 BUY 24 392.600 396.200 395.840 GBX 9,500 463.57
2025-03-04 SELL -224 388.080 398.380 397.350 GBX -89,006 464.77 Profit of 15,102 on sale
2025-03-03 SELL -96 395.730 411.100 409.563 GBX -39,318 465.88 Profit of 5,407 on sale
2025-02-28 SELL -48 408.910 409.010 409.000 GBX -19,632 466.82 Profit of 2,775 on sale
2025-02-27 SELL -48 402.710 424.140 421.997 GBX -20,256 467.88 Profit of 2,203 on sale
2025-02-19 SELL -72 434.850 436.090 435.966 GBX -31,390 474.05 Profit of 2,742 on sale
2025-02-14 SELL -46 426.290 428.920 428.657 GBX -19,718 476.71 Profit of 2,211 on sale
2025-02-12 SELL -48 433.490 438.710 438.188 GBX -21,033 478.60 Profit of 1,940 on sale
2025-02-05 BUY 24 456.650 463.640 462.941 GBX 11,111 480.75
2025-02-04 SELL -24 445.000 452.320 451.588 GBX -10,838 481.58 Profit of 720 on sale
2025-01-31 SELL -24 448.060 458.320 457.294 GBX -10,975 483.21 Profit of 622 on sale
2025-01-28 SELL -24 438.270 444.630 443.994 GBX -10,656 486.45 Profit of 1,019 on sale
2025-01-02 BUY 97 457.630 463.880 463.255 GBX 44,936 486.30
2024-12-06 SELL -168 509.030 513.750 513.278 GBX -86,231 486.20 Loss of -4,549 on sale
2024-12-05 BUY 312 513.520 518.100 517.642 GBX 161,504 485.29
2024-12-04 BUY 144 514.710 514.870 514.854 GBX 74,139 484.27
2024-11-29 SELL -24 510.120 519.720 518.760 GBX -12,450 481.51 Loss of -894 on sale
2024-11-25 SELL -72 510.990 513.150 512.934 GBX -36,931 476.25 Loss of -2,641 on sale
2024-11-18 SELL -162 500.850 505.810 505.314 GBX -81,861 465.58 Loss of -6,436 on sale
2024-11-12 BUY 48 514.080 524.500 523.458 GBX 25,126 462.55
2024-11-11 BUY 120 520.440 525.310 524.823 GBX 62,979 458.69
2024-11-06 BUY 24 501.880 504.530 504.265 GBX 12,102 446.67
2024-11-05 SELL -24 475.780 476.500 476.428 GBX -11,434 444.02 Loss of -778 on sale
2024-10-30 SELL -117 431.770 438.560 437.881 GBX -51,232 441.67 Profit of 443 on sale
2024-10-29 SELL -23 436.790 436.950 436.934 GBX -10,049 442.48 Profit of 128 on sale
2024-10-28 SELL -115 431.560 434.230 433.963 GBX -49,906 444.67 Profit of 1,231 on sale
2024-10-23 BUY 120 445.620 449.680 449.274 GBX 53,913 451.52
2024-10-22 SELL -288 447.940 454.110 453.493 GBX -130,606 455.10 Profit of 463 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-75	613.870	585.120	587.995	GBX -44,100	506.11 Loss of -6,141 on sale
2025-11-19	SELL	-52	625.140	603.580	605.736	GBX -31,498	504.94 Loss of -5,242 on sale
2025-11-18	SELL	-127	623.220	603.446	605.424	GBX -76,889	504.42 Loss of -12,827 on sale
2025-11-13	SELL	-100	644.115	615.530	618.389	GBX -61,839	502.83 Loss of -11,556 on sale
2025-11-12	SELL	-50	655.970	640.850	642.362	GBX -32,118	502.16 Loss of -7,010 on sale
2025-11-10	SELL	-100	666.000	646.000	648.000	GBX -64,800	500.75 Loss of -14,725 on sale
2025-11-07	SELL	-225	655.630	636.110	638.062	GBX -143,564	500.03 Loss of -31,057 on sale
2025-11-06	BUY	50	672.710	653.190	655.142	GBX 32,757	499.29
2025-11-05	BUY	75	679.300	658.820	660.868	GBX 49,565	498.43
2025-10-31	SELL	-50	682.120	657.695	660.138	GBX -33,007	495.91 Loss of -8,211 on sale
2025-10-30	SELL	-25	715.825	632.057	640.434	GBX -16,011	495.15 Loss of -3,632 on sale
2025-10-24	SELL	-275	748.240	752.520	752.092	GBX -206,825	489.82 Loss of -72,125 on sale
2025-10-22	SELL	-125	662.930	700.290	696.554	GBX -87,069	487.87 Loss of -26,085 on sale
2025-10-15	SELL	-125	690.640	692.570	692.377	GBX -86,547	482.52 Loss of -26,233 on sale
2025-10-01	SELL	-286	654.920	657.880	657.584	GBX -188,069	476.58 Loss of -51,767 on sale
2025-09-26	SELL	-100	640.570	645.950	645.412	GBX -64,541	473.81 Loss of -17,160 on sale
2025-09-24	SELL	-500	626.570	653.090	650.438	GBX -325,219	472.12 Loss of -89,161 on sale
2025-09-17	SELL	-300	616.720	626.100	625.162	GBX -187,549	470.41 Loss of -46,425 on sale
2025-09-11	BUY	50	640.000	648.190	647.371	GBX 32,369	467.62
2025-07-25	BUY	50	635.060	636.380	636.248	GBX 31,812	457.18
2025-07-21	BUY	125	560.440	566.320	565.732	GBX 70,717	454.39
2025-07-17	BUY	26	559.250	562.030	561.752	GBX 14,606	453.02
2025-07-11	BUY	53	554.220	556.610	556.371	GBX 29,488	450.39
2025-07-07	SELL	-425	551.140	553.970	553.687	GBX -235,317	447.81 Loss of -44,999 on sale
2025-07-03	BUY	25	547.220	550.180	549.884	GBX 13,747	446.45
2025-07-02	BUY	26	541.800	541.800	541.800	GBX 14,087	445.80
2025-06-30	BUY	25	534.890	538.300	537.959	GBX 13,449	444.59
2025-06-26	BUY	50	510.990	512.720	512.547	GBX 25,627	443.52
2025-06-20	SELL	-625	485.030	489.320	488.891	GBX -305,557	442.01 Loss of -29,303 on sale
2025-06-18	BUY	25	485.210	493.390	492.572	GBX 12,314	441.37
2025-06-16	BUY	25	485.810	489.680	489.293	GBX 12,232	440.74
2025-06-06	BUY	25	488.820	491.730	491.439	GBX 12,286	439.11
2025-06-04	BUY	50	482.640	490.000	489.264	GBX 24,463	438.41
2025-05-30	BUY	1,129	471.860	472.030	472.013	GBX 532,903	437.51
2025-05-21	SELL	-72	463.770	475.740	474.543	GBX -34,167	435.80 Loss of -2,790 on sale
2025-05-13	SELL	-624	472.380	474.300	474.108	GBX -295,843	433.97 Loss of -25,049 on sale
2025-05-12	SELL	-24	457.310	465.000	464.231	GBX -11,142	433.75 Loss of -732 on sale
2025-04-29	SELL	-48	413.020	414.840	414.658	GBX -19,904	434.06 Profit of 931 on sale
2025-04-24	BUY	96	400.620	402.700	402.492	GBX 38,639	434.89
2025-04-15	SELL	-72	390.100	395.680	395.122	GBX -28,449	439.22 Profit of 3,175 on sale
2025-04-08	SELL	-312	354.260	375.550	373.421	GBX -116,507	442.78 Profit of 21,640 on sale
2025-04-07	SELL	-48	350.480	361.990	360.839	GBX -17,320	443.86 Profit of 3,985 on sale
2025-03-31	SELL	-48	369.630	369.700	369.693	GBX -17,745	447.61 Profit of 3,740 on sale
2025-03-28	SELL	-96	370.870	380.290	379.348	GBX -36,417	448.57 Profit of 6,645 on sale
2025-03-27	BUY	24	379.330	389.930	388.870	GBX 9,333	449.45
2025-03-26	SELL	-24	392.250	411.860	409.899	GBX -9,838	450.18 Profit of 967 on sale
2025-03-24	SELL	-192	412.850	415.520	415.253	GBX -79,729	451.17 Profit of 6,896 on sale
2025-03-18	SELL	-24	386.540	392.560	391.958	GBX -9,407	454.29 Profit of 1,496 on sale
2025-03-12	SELL	-72	382.390	390.000	389.239	GBX -28,025	458.39 Profit of 4,979 on sale
2025-03-11	SELL	-48	372.600	379.990	379.251	GBX -18,204	459.67 Profit of 3,860 on sale
2025-03-10	SELL	-24	361.160	369.990	369.107	GBX -8,859	461.16 Profit of 2,209 on sale
2025-03-07	SELL	-96	375.350	382.620	381.893	GBX -36,662	462.48 Profit of 7,736 on sale
2025-03-05	BUY	24	392.600	396.200	395.840	GBX 9,500	463.57
2025-03-04	SELL	-224	388.080	398.380	397.350	GBX -89,006	464.77 Profit of 15,102 on sale
2025-03-03	SELL	-96	395.730	411.100	409.563	GBX -39,318	465.88 Profit of 5,407 on sale
2025-02-28	SELL	-48	408.910	409.010	409.000	GBX -19,632	466.82 Profit of 2,775 on sale
2025-02-27	SELL	-48	402.710	424.140	421.997	GBX -20,256	467.88 Profit of 2,203 on sale
2025-02-19	SELL	-72	434.850	436.090	435.966	GBX -31,390	474.05 Profit of 2,742 on sale
2025-02-14	SELL	-46	426.290	428.920	428.657	GBX -19,718	476.71 Profit of 2,211 on sale
2025-02-12	SELL	-48	433.490	438.710	438.188	GBX -21,033	478.60 Profit of 1,940 on sale
2025-02-05	BUY	24	456.650	463.640	462.941	GBX 11,111	480.75
2025-02-04	SELL	-24	445.000	452.320	451.588	GBX -10,838	481.58 Profit of 720 on sale
2025-01-31	SELL	-24	448.060	458.320	457.294	GBX -10,975	483.21 Profit of 622 on sale
2025-01-28	SELL	-24	438.270	444.630	443.994	GBX -10,656	486.45 Profit of 1,019 on sale
2025-01-02	BUY	97	457.630	463.880	463.255	GBX 44,936	486.30
2024-12-06	SELL	-168	509.030	513.750	513.278	GBX -86,231	486.20 Loss of -4,549 on sale
2024-12-05	BUY	312	513.520	518.100	517.642	GBX 161,504	485.29
2024-12-04	BUY	144	514.710	514.870	514.854	GBX 74,139	484.27
2024-11-29	SELL	-24	510.120	519.720	518.760	GBX -12,450	481.51 Loss of -894 on sale
2024-11-25	SELL	-72	510.990	513.150	512.934	GBX -36,931	476.25 Loss of -2,641 on sale
2024-11-18	SELL	-162	500.850	505.810	505.314	GBX -81,861	465.58 Loss of -6,436 on sale
2024-11-12	BUY	48	514.080	524.500	523.458	GBX 25,126	462.55
2024-11-11	BUY	120	520.440	525.310	524.823	GBX 62,979	458.69
2024-11-06	BUY	24	501.880	504.530	504.265	GBX 12,102	446.67
2024-11-05	SELL	-24	475.780	476.500	476.428	GBX -11,434	444.02 Loss of -778 on sale
2024-10-30	SELL	-117	431.770	438.560	437.881	GBX -51,232	441.67 Profit of 443 on sale
2024-10-29	SELL	-23	436.790	436.950	436.934	GBX -10,049	442.48 Profit of 128 on sale
2024-10-28	SELL	-115	431.560	434.230	433.963	GBX -49,906	444.67 Profit of 1,231 on sale
2024-10-23	BUY	120	445.620	449.680	449.274	GBX 53,913	451.52
2024-10-22	SELL	-288	447.940	454.110	453.493	GBX -130,606	455.10 Profit of 463 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	213,652	0	300,236	71.2%
2025-09-18	148,417	2,925	225,853	65.7%
2025-09-17	87,496	0	154,298	56.7%
2025-09-16	87,916	2,159	168,064	52.3%
2025-09-15	90,940	0	185,896	48.9%
2025-09-12	98,733	0	210,274	47.0%
2025-09-11	137,074	0	320,874	42.7%
2025-09-10	108,833	4	286,971	37.9%
2025-09-09	148,120	0	219,595	67.5%
2025-09-08	125,846	0	212,141	59.3%
2025-09-05	90,427	0	145,304	62.2%
2025-09-04	76,242	6	108,968	70.0%
2025-09-03	107,457	15	128,177	83.8%
2025-09-02	65,979	0	107,946	61.1%
2025-08-29	82,648	15	107,334	77.0%
2025-08-28	70,996	104	110,304	64.4%
2025-08-27	68,505	0	100,349	68.3%
2025-08-26	52,160	20	88,526	58.9%
2025-08-25	45,865	0	92,301	49.7%
2025-08-22	43,122	0	87,405	49.3%
2025-08-21	51,528	0	86,752	59.4%
2025-08-20	51,884	0	114,485	45.3%
2025-08-19	34,324	0	72,082	47.6%
2025-08-18	37,590	107	95,727	39.3%
2025-08-15	46,303	120	93,405	49.6%
2025-08-14	36,838	212	83,329	44.2%
2025-08-13	56,876	10	114,397	49.7%
2025-08-12	79,629	242	134,298	59.3%
2025-08-11	37,010	37	92,463	40.0%
2025-08-08	54,306	0	133,598	40.6%
2025-08-07	39,032	0	83,229	46.9%
2025-08-06	41,805	25	109,781	38.1%
2025-08-05	63,630	141	143,115	44.5%
2025-08-04	56,507	0	114,085	49.5%
2025-08-01	100,184	10	172,354	58.1%
2025-07-31	117,636	30	232,004	50.7%
2025-07-30	97,991	0	204,576	47.9%
2025-07-29	96,670	5	164,827	58.6%
2025-07-28	130,464	0	225,047	58.0%
2025-07-25	168,338	0	256,462	65.6%
2025-07-24	45,063	0	76,276	59.1%
2025-07-23	44,500	0	84,894	52.4%
2025-07-22	54,507	0	117,181	46.5%
2025-07-21	41,332	0	92,498	44.7%
2025-07-18	39,810	25	82,115	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.