Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2025-11-27 (Thursday)	49,588	USD 37,211,331	USD 37,211,331	0	USD 0	USD 750.41	USD 750.41
2025-11-26 (Wednesday)	49,588	USD 37,211,331	USD 37,211,331	0	USD 112,069	USD 750.41	USD 748.15
2025-11-25 (Tuesday)	49,588	USD 37,099,262	USD 37,099,262	0	USD -618,363	USD 748.15	USD 760.62
2025-11-24 (Monday)	49,588	USD 37,717,625	USD 37,717,625	-165	USD 170,031	USD 760.62	USD 754.68
2025-11-21 (Friday)	49,753	USD 37,547,594	USD 37,547,594	0	USD 93,038	USD 754.68	USD 752.81
2025-11-20 (Thursday)	49,753	USD 37,454,556	USD 37,454,556	0	USD -610,469	USD 752.81	USD 765.08
2025-11-19 (Wednesday)	49,753	USD 38,065,025	USD 38,065,025	-110	USD -786,729	USD 765.08	USD 779.17
2025-11-18 (Tuesday)	49,863	USD 38,851,754	USD 38,851,754	-275	USD -99,455	USD 779.17	USD 776.88
2025-11-17 (Monday)	50,138	USD 38,951,209	USD 38,951,209	0	USD -435,700	USD 776.88	USD 785.57
2025-11-14 (Friday)	50,138	USD 39,386,909	USD 39,386,909	0	USD -48,634	USD 785.57	USD 786.54
2025-11-13 (Thursday)	50,138	USD 39,435,543	USD 39,435,543	-220	USD -1,517,597	USD 786.54	USD 813.24
2025-11-12 (Wednesday)	50,358	USD 40,953,140	USD 40,953,140	-110	USD -483,107	USD 813.24	USD 821.04
2025-11-11 (Tuesday)	50,468	USD 41,436,247	USD 41,436,247	0	USD -357,818	USD 821.04	USD 828.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BMZ17X30

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -165 760.850 743.190 744.956 USD -122,918 811.72 Profit of 11,015 on sale
2025-11-19 SELL -110 774.790 755.430 757.366 USD -83,310 813.50 Profit of 6,175 on sale
2025-11-18 SELL -275 781.770 769.610 770.826 USD -211,977 813.88 Profit of 11,841 on sale
2025-11-13 SELL -220 812.618 780.670 783.865 USD -172,450 814.95 Profit of 6,838 on sale
2025-11-12 SELL -110 826.590 812.630 814.026 USD -89,543 814.97 Profit of 104 on sale
2025-11-10 SELL -220 833.980 816.790 818.509 USD -180,072 814.74 Loss of -829 on sale
2025-11-07 SELL -494 825.250 812.640 813.901 USD -402,067 814.62 Profit of 354 on sale
2025-11-06 BUY 106 827.670 807.467 809.488 USD 85,806 814.56
2025-11-05 BUY 165 829.280 810.580 812.450 USD 134,054 814.47
2025-10-31 SELL -110 852.190 822.110 825.118 USD -90,763 813.63 Loss of -1,264 on sale
2025-10-30 SELL -55 853.825 801.390 806.634 USD -44,365 813.38 Profit of 371 on sale
2025-10-24 SELL -605 839.490 847.360 846.573 USD -512,177 812.79 Loss of -20,437 on sale
2025-10-22 SELL -275 829.050 829.850 829.770 USD -228,187 812.29 Loss of -4,806 on sale
2025-10-15 SELL -275 822.240 831.250 830.349 USD -228,346 811.77 Loss of -5,109 on sale
2025-10-01 SELL -605 773.950 785.960 784.759 USD -474,779 814.29 Profit of 17,864 on sale
2025-09-26 SELL -220 790.340 791.330 791.231 USD -174,071 815.82 Profit of 5,410 on sale
2025-09-24 SELL -1,100 789.790 803.220 801.877 USD -882,065 816.89 Profit of 16,519 on sale
2025-09-17 SELL -648 778.780 793.850 792.343 USD -513,438 818.21 Profit of 16,761 on sale
2025-09-11 BUY 110 797.480 799.710 799.487 USD 87,944 819.75
2025-07-25 BUY 108 801.430 803.400 803.203 USD 86,746 830.81
2025-07-21 BUY 270 789.190 806.960 805.183 USD 217,399 835.03
2025-07-17 BUY 55 775.570 776.580 776.479 USD 42,706 838.57
2025-07-15 BUY 397 759.960 767.400 766.656 USD 304,362 843.46
2025-07-11 BUY 114 756.700 759.380 759.112 USD 86,539 849.32
2025-07-07 SELL -918 777.120 794.160 792.456 USD -727,475 862.49 Profit of 64,289 on sale
2025-07-03 BUY 54 787.000 797.690 796.621 USD 43,018 869.05
2025-07-02 BUY 55 795.150 796.970 796.788 USD 43,823 872.41
2025-06-30 BUY 54 795.470 796.400 796.307 USD 43,001 880.11
2025-06-26 BUY 108 745.530 794.560 789.657 USD 85,283 892.86
2025-06-20 SELL -1,350 882.880 894.610 893.437 USD -1,206,140 897.71 Profit of 5,764 on sale
2025-06-18 BUY 54 886.850 892.780 892.187 USD 48,178 899.52
2025-06-16 BUY 54 888.150 900.650 899.400 USD 48,568 901.93
2025-06-06 BUY 54 914.430 917.390 917.094 USD 49,523 901.82
2025-06-04 BUY 108 912.200 913.940 913.766 USD 98,687 892.67
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-165	760.850	743.190	744.956	USD -122,918	811.72 Profit of 11,015 on sale
2025-11-19	SELL	-110	774.790	755.430	757.366	USD -83,310	813.50 Profit of 6,175 on sale
2025-11-18	SELL	-275	781.770	769.610	770.826	USD -211,977	813.88 Profit of 11,841 on sale
2025-11-13	SELL	-220	812.618	780.670	783.865	USD -172,450	814.95 Profit of 6,838 on sale
2025-11-12	SELL	-110	826.590	812.630	814.026	USD -89,543	814.97 Profit of 104 on sale
2025-11-10	SELL	-220	833.980	816.790	818.509	USD -180,072	814.74 Loss of -829 on sale
2025-11-07	SELL	-494	825.250	812.640	813.901	USD -402,067	814.62 Profit of 354 on sale
2025-11-06	BUY	106	827.670	807.467	809.488	USD 85,806	814.56
2025-11-05	BUY	165	829.280	810.580	812.450	USD 134,054	814.47
2025-10-31	SELL	-110	852.190	822.110	825.118	USD -90,763	813.63 Loss of -1,264 on sale
2025-10-30	SELL	-55	853.825	801.390	806.634	USD -44,365	813.38 Profit of 371 on sale
2025-10-24	SELL	-605	839.490	847.360	846.573	USD -512,177	812.79 Loss of -20,437 on sale
2025-10-22	SELL	-275	829.050	829.850	829.770	USD -228,187	812.29 Loss of -4,806 on sale
2025-10-15	SELL	-275	822.240	831.250	830.349	USD -228,346	811.77 Loss of -5,109 on sale
2025-10-01	SELL	-605	773.950	785.960	784.759	USD -474,779	814.29 Profit of 17,864 on sale
2025-09-26	SELL	-220	790.340	791.330	791.231	USD -174,071	815.82 Profit of 5,410 on sale
2025-09-24	SELL	-1,100	789.790	803.220	801.877	USD -882,065	816.89 Profit of 16,519 on sale
2025-09-17	SELL	-648	778.780	793.850	792.343	USD -513,438	818.21 Profit of 16,761 on sale
2025-09-11	BUY	110	797.480	799.710	799.487	USD 87,944	819.75
2025-07-25	BUY	108	801.430	803.400	803.203	USD 86,746	830.81
2025-07-21	BUY	270	789.190	806.960	805.183	USD 217,399	835.03
2025-07-17	BUY	55	775.570	776.580	776.479	USD 42,706	838.57
2025-07-15	BUY	397	759.960	767.400	766.656	USD 304,362	843.46
2025-07-11	BUY	114	756.700	759.380	759.112	USD 86,539	849.32
2025-07-07	SELL	-918	777.120	794.160	792.456	USD -727,475	862.49 Profit of 64,289 on sale
2025-07-03	BUY	54	787.000	797.690	796.621	USD 43,018	869.05
2025-07-02	BUY	55	795.150	796.970	796.788	USD 43,823	872.41
2025-06-30	BUY	54	795.470	796.400	796.307	USD 43,001	880.11
2025-06-26	BUY	108	745.530	794.560	789.657	USD 85,283	892.86
2025-06-20	SELL	-1,350	882.880	894.610	893.437	USD -1,206,140	897.71 Profit of 5,764 on sale
2025-06-18	BUY	54	886.850	892.780	892.187	USD 48,178	899.52
2025-06-16	BUY	54	888.150	900.650	899.400	USD 48,568	901.93
2025-06-06	BUY	54	914.430	917.390	917.094	USD 49,523	901.82
2025-06-04	BUY	108	912.200	913.940	913.766	USD 98,687	892.67

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.