| Stock Name / Fund | iShares MSCI World SRI UCITS ETF USD Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUWU(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate EQT.ST holdings
| Date | Number of EQT.ST Shares Held | Base Market Value of EQT.ST Shares | Local Market Value of EQT.ST Shares | Change in EQT.ST Shares Held | Change in EQT.ST Base Value | Current Price per EQT.ST Share Held | Previous Price per EQT.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 237,243 | SEK 8,273,125 | SEK 8,273,125 | 0 | SEK 39,403 | SEK 34.8719 | SEK 34.7059 |
| 2025-11-26 (Wednesday) | 237,243 | SEK 8,233,722 | SEK 8,233,722 | 0 | SEK 208,631 | SEK 34.7059 | SEK 33.8265 |
| 2025-11-25 (Tuesday) | 237,243 | SEK 8,025,091 | SEK 8,025,091 | 0 | SEK 60,474 | SEK 33.8265 | SEK 33.5716 |
| 2025-11-24 (Monday) | 237,243 | SEK 7,964,617 | SEK 7,964,617 | 49,973 | SEK 1,829,294 | SEK 33.5716 | SEK 32.7619 |
| 2025-11-21 (Friday) | 187,270 | SEK 6,135,323 | SEK 6,135,323 | 0 | SEK -168,841 | SEK 32.7619 | SEK 33.6635 |
| 2025-11-20 (Thursday) | 187,270 | SEK 6,304,164 | SEK 6,304,164 | 0 | SEK 36,410 | SEK 33.6635 | SEK 33.4691 |
| 2025-11-19 (Wednesday) | 187,270 | SEK 6,267,754 | SEK 6,267,754 | -438 | SEK -8,420 | SEK 33.4691 | SEK 33.4358 |
| 2025-11-18 (Tuesday) | 187,708 | SEK 6,276,174 | SEK 6,276,174 | -1,080 | SEK -246,758 | SEK 33.4358 | SEK 34.5516 |
| 2025-11-17 (Monday) | 188,788 | SEK 6,522,932 | SEK 6,522,932 | 0 | SEK -174,301 | SEK 34.5516 | SEK 35.4749 |
| 2025-11-14 (Friday) | 188,788 | SEK 6,697,233 | SEK 6,697,233 | 0 | SEK -448 | SEK 35.4749 | SEK 35.4773 |
| 2025-11-13 (Thursday) | 188,788 | SEK 6,697,681 | SEK 6,697,681 | -856 | SEK -144,098 | SEK 35.4773 | SEK 36.077 |
| 2025-11-12 (Wednesday) | 189,644 | SEK 6,841,779 | SEK 6,841,779 | -430 | SEK 32,456 | SEK 36.077 | SEK 35.8246 |
| 2025-11-11 (Tuesday) | 190,074 | SEK 6,809,323 | SEK 6,809,323 | 0 | SEK 259,552 | SEK 35.8246 | SEK 34.4591 |
| 2025-11-10 (Monday) | 190,074 | SEK 6,549,771 | SEK 6,549,771 | -852 | SEK 166,668 | SEK 34.4591 | SEK 33.4323 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 49,973 | 324.400 | 316.800 | 317.560 | 15,869,425 | 33.54 |
| 2025-11-19 | SELL | -438 | 323.300 | 316.100 | 316.820 | -138,767 | 33.55 Loss of -124,072 on sale |
| 2025-11-18 | SELL | -1,080 | 323.400 | 315.400 | 316.200 | -341,496 | 33.55 Loss of -305,261 on sale |
| 2025-11-13 | SELL | -856 | 346.000 | 333.300 | 334.570 | -286,392 | 33.49 Loss of -257,724 on sale |
| 2025-11-12 | SELL | -430 | 344.800 | 334.300 | 335.350 | -144,200 | 33.46 Loss of -129,814 on sale |
| 2025-11-10 | SELL | -852 | 335.000 | 328.400 | 329.060 | -280,359 | 33.41 Loss of -251,890 on sale |
| 2025-11-07 | SELL | -1,921 | 325.000 | 318.600 | 319.240 | -613,260 | 33.41 Loss of -549,072 on sale |
| 2025-11-06 | BUY | 416 | 326.700 | 320.600 | 321.210 | 133,623 | 33.41 |
| 2025-11-05 | BUY | 642 | 325.300 | 320.300 | 320.800 | 205,954 | 33.41 |
| 2025-10-31 | SELL | -430 | 330.000 | 324.200 | 324.780 | -139,655 | 33.37 Loss of -125,308 on sale |
| 2025-10-30 | SELL | -215 | 329.600 | 325.900 | 326.270 | -70,148 | 33.35 Loss of -62,978 on sale |
| 2025-10-24 | SELL | -2,354 | 327.400 | 328.800 | 328.660 | -773,666 | 33.24 Loss of -695,428 on sale |
| 2025-10-22 | SELL | -1,075 | 322.200 | 327.300 | 326.790 | -351,299 | 33.20 Loss of -315,607 on sale |
| 2025-10-15 | SELL | -1,075 | 339.000 | 340.200 | 340.080 | -365,586 | 33.10 Loss of -330,009 on sale |
| 2025-10-01 | SELL | -2,376 | 323.100 | 324.700 | 324.540 | -771,107 | 32.80 Loss of -693,170 on sale |
| 2025-09-26 | SELL | -848 | 320.000 | 320.100 | 320.090 | -271,436 | 32.70 Loss of -243,703 on sale |
| 2025-09-24 | SELL | -4,240 | 332.200 | 337.900 | 337.330 | -1,430,279 | 32.63 Loss of -1,291,913 on sale |
| 2025-09-17 | SELL | -2,508 | 331.700 | 338.100 | 337.460 | -846,350 | 32.47 Loss of -764,903 on sale |
| 2025-07-25 | BUY | 420 | 331.800 | 333.800 | 333.600 | 140,112 | 31.98 |
| 2025-07-21 | BUY | 1,050 | 336.700 | 338.100 | 337.960 | 354,858 | 31.65 |
| 2025-07-17 | BUY | 205 | 335.000 | 347.500 | 346.250 | 70,981 | 31.49 |
| 2025-07-11 | BUY | 446 | 337.400 | 339.500 | 339.290 | 151,323 | 31.01 |
| 2025-07-07 | SELL | -3,604 | 324.900 | 325.600 | 325.530 | -1,173,210 | 30.44 Loss of -1,063,508 on sale |
| 2025-07-03 | BUY | 212 | 324.800 | 326.100 | 325.970 | 69,106 | 30.15 |
| 2025-07-02 | BUY | 213 | 315.800 | 318.700 | 318.410 | 67,821 | 30.02 |
| 2025-06-30 | BUY | 210 | 315.900 | 328.300 | 327.060 | 68,683 | 29.72 |
| 2025-06-26 | BUY | 420 | 309.100 | 309.700 | 309.640 | 130,049 | 29.35 |
| 2025-06-23 | SELL | -5,275 | 277.000 | 278.600 | 278.440 | -1,468,771 | 29.22 Loss of -1,314,651 on sale |
| 2025-06-18 | BUY | 209 | 276.800 | 278.700 | 278.510 | 58,209 | 29.39 |
| 2025-06-16 | BUY | 210 | 282.000 | 282.600 | 282.540 | 59,333 | 29.38 |
| 2025-06-09 | BUY | 211 | 284.500 | 287.400 | 287.110 | 60,580 | 29.04 |
| 2025-06-04 | BUY | 422 | 277.700 | 279.700 | 279.500 | 117,949 | 28.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.