| Stock Name / Fund | iShares MSCI World SRI UCITS ETF USD Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUWU(USD) Euronext Amsterdam |
| Stock Name | Eurofins Scientific SE |
| Ticker | ERF.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0014000MR3 |
| LEI | 529900JEHFM47DYY3S57 |
Show aggregate ERF.PA holdings
| Date | Number of ERF.PA Shares Held | Base Market Value of ERF.PA Shares | Local Market Value of ERF.PA Shares | Change in ERF.PA Shares Held | Change in ERF.PA Base Value | Current Price per ERF.PA Share Held | Previous Price per ERF.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 51,685 | EUR 3,550,027 | EUR 3,550,027 | 0 | EUR 12,161 | EUR 68.6858 | EUR 68.4505 |
| 2025-11-26 (Wednesday) | 51,685 | EUR 3,537,866 | EUR 3,537,866 | 0 | EUR 10,785 | EUR 68.4505 | EUR 68.2419 |
| 2025-11-25 (Tuesday) | 51,685 | EUR 3,527,081 | EUR 3,527,081 | 0 | EUR 41,053 | EUR 68.2419 | EUR 67.4476 |
| 2025-11-24 (Monday) | 51,685 | EUR 3,486,028 | EUR 3,486,028 | 3,999 | EUR 317,023 | EUR 67.4476 | EUR 66.4557 |
| 2025-11-21 (Friday) | 47,686 | EUR 3,169,005 | EUR 3,169,005 | 0 | EUR 15,235 | EUR 66.4557 | EUR 66.1362 |
| 2025-11-20 (Thursday) | 47,686 | EUR 3,153,770 | EUR 3,153,770 | 0 | EUR -6,848 | EUR 66.1362 | EUR 66.2798 |
| 2025-11-19 (Wednesday) | 47,686 | EUR 3,160,618 | EUR 3,160,618 | -118 | EUR -22,961 | EUR 66.2798 | EUR 66.5965 |
| 2025-11-18 (Tuesday) | 47,804 | EUR 3,183,579 | EUR 3,183,579 | -286 | EUR -91,516 | EUR 66.5965 | EUR 68.1035 |
| 2025-11-17 (Monday) | 48,090 | EUR 3,275,095 | EUR 3,275,095 | 0 | EUR -17,639 | EUR 68.1035 | EUR 68.4702 |
| 2025-11-14 (Friday) | 48,090 | EUR 3,292,734 | EUR 3,292,734 | 0 | EUR -37,740 | EUR 68.4702 | EUR 69.255 |
| 2025-11-13 (Thursday) | 48,090 | EUR 3,330,474 | EUR 3,330,474 | -224 | EUR 4,001 | EUR 69.255 | EUR 68.8511 |
| 2025-11-12 (Wednesday) | 48,314 | EUR 3,326,473 | EUR 3,326,473 | -114 | EUR 28,089 | EUR 68.8511 | EUR 68.109 |
| 2025-11-11 (Tuesday) | 48,428 | EUR 3,298,384 | EUR 3,298,384 | 0 | EUR 55,175 | EUR 68.109 | EUR 66.9697 |
| 2025-11-10 (Monday) | 48,428 | EUR 3,243,209 | EUR 3,243,209 | -224 | EUR -38,102 | EUR 66.9697 | EUR 67.4445 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 3,999 | 58.900 | 57.780 | 57.892 | EUR 231,510 | 71.03 |
| 2025-11-19 | SELL | -118 | 58.200 | 57.280 | 57.372 | EUR -6,770 | 71.38 Profit of 1,653 on sale |
| 2025-11-18 | SELL | -286 | 58.100 | 57.280 | 57.362 | EUR -16,406 | 71.50 Profit of 4,043 on sale |
| 2025-11-13 | SELL | -224 | 60.420 | 59.060 | 59.196 | EUR -13,260 | 71.73 Profit of 2,808 on sale |
| 2025-11-12 | SELL | -114 | 59.800 | 58.880 | 58.972 | EUR -6,723 | 71.81 Profit of 1,464 on sale |
| 2025-11-10 | SELL | -224 | 58.620 | 58.000 | 58.062 | EUR -13,006 | 72.06 Profit of 3,136 on sale |
| 2025-11-07 | SELL | -502 | 59.100 | 57.280 | 57.462 | EUR -28,846 | 72.20 Profit of 7,401 on sale |
| 2025-11-06 | BUY | 108 | 59.520 | 58.260 | 58.386 | EUR 6,306 | 72.35 |
| 2025-11-05 | BUY | 168 | 59.500 | 58.920 | 58.978 | EUR 9,908 | 72.49 |
| 2025-10-31 | SELL | -114 | 61.400 | 60.680 | 60.752 | EUR -6,926 | 72.81 Profit of 1,374 on sale |
| 2025-10-30 | SELL | -57 | 61.160 | 60.340 | 60.422 | EUR -3,444 | 72.91 Profit of 712 on sale |
| 2025-10-24 | SELL | -616 | 62.920 | 63.240 | 63.208 | EUR -38,936 | 73.13 Profit of 6,110 on sale |
| 2025-10-22 | SELL | -280 | 63.080 | 63.440 | 63.404 | EUR -17,753 | 73.14 Profit of 2,726 on sale |
| 2025-10-15 | SELL | -285 | 61.840 | 62.320 | 62.272 | EUR -17,748 | 73.12 Profit of 3,093 on sale |
| 2025-10-01 | SELL | -627 | 63.060 | 63.240 | 63.222 | EUR -39,640 | 73.11 Profit of 6,201 on sale |
| 2025-09-26 | SELL | -220 | 60.960 | 61.440 | 61.392 | EUR -13,506 | 73.71 Profit of 2,709 on sale |
| 2025-09-24 | SELL | -1,100 | 61.900 | 62.360 | 62.314 | EUR -68,545 | 74.40 Profit of 13,294 on sale |
| 2025-09-17 | SELL | -660 | 62.780 | 63.040 | 63.014 | EUR -41,589 | 74.64 Profit of 7,670 on sale |
| 2025-09-11 | BUY | 112 | 64.000 | 64.100 | 64.090 | EUR 7,178 | 74.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.