Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
LPL Financial LLC Sells 5,166 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
LPL Financial LLC lowered its holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 128,911 shares of the transportation company’s stock after selling 5,166 shares during the quarter. LPL Financial LLC’s holdings in Expeditors International of Washington were worth $14,279,000 as of […] - 2025-04-02 08:54:56
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Sei Investments Co.
Sei Investments Co. decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,871 shares of the transportation company’s stock after selling 4,122 shares during the quarter. […] - 2025-04-01 07:42:45
Sequoia Financial Advisors LLC Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Sequoia Financial Advisors LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,031 shares of the transportation company’s stock after acquiring an additional 287 shares during the […] - 2025-03-20 07:48:49
Raymond James Financial Inc. Takes Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Raymond James Financial Inc. acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 332,809 shares of the transportation company’s stock, valued at approximately $36,865,000. Raymond James Financial Inc. […] - 2025-03-13 08:46:56
Rhumbline Advisers Trims Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Rhumbline Advisers lowered its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 294,290 shares of the transportation company’s stock after selling 6,582 shares during […] - 2025-02-19 11:04:55
Is Wall Street Bullish or Bearish on Expeditors International Stock?
Expeditors International has underperformed the broader market over the past year, and analysts are moderately pessimistic about the stock’s prospects. - 2025-02-18 18:53:21
Chevy Chase Trust Holdings LLC Sells 2,469 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chevy Chase Trust Holdings LLC decreased its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 73,854 shares of the transportation company’s stock after selling 2,469 shares during […] - 2025-02-18 11:04:58
Louisiana State Employees Retirement System Sells 400 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Louisiana State Employees Retirement System lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,500 shares of the transportation company’s stock after selling 400 shares during the quarter. Louisiana […] - 2025-02-18 10:20:57
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 102,145 shares of the transportation company’s stock after selling […] - 2025-02-18 09:43:02
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Purchased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 37.4% during the fourth quarter, Holdings Channel reports. The fund owned 75,917 shares of the transportation company’s stock after acquiring an additional 20,658 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-18 08:28:52
Expeditors International of Washington (NASDAQ:EXPD) Rating Lowered to “Hold” at StockNews.com
Expeditors International of Washington (NASDAQ:EXPD – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. Other research analysts have also recently issued reports about the company. Stifel Nicolaus reduced their target price on Expeditors International of Washington from […] - 2025-02-18 06:34:47
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Choreo LLC
Choreo LLC lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 2,971 shares of the transportation company’s stock after selling 190 shares during the period. Choreo LLC’s holdings in Expeditors International of Washington […] - 2025-02-14 08:42:46
Empowered Funds LLC Purchases 15,215 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Empowered Funds LLC raised its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 29,307 shares of the transportation company’s stock after acquiring an additional 15,215 shares during the period. Empowered Funds LLC’s holdings […] - 2025-02-13 10:12:51
Mather Group LLC. Lowers Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Mather Group LLC. cut its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 40.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 821 shares of the transportation company’s stock after selling 547 shares during the period. Mather Group LLC.’s […] - 2025-02-08 08:46:53
Chicago Partners Investment Group LLC Buys Shares of 1,936 Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chicago Partners Investment Group LLC acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The fund acquired 1,936 shares of the transportation company’s stock, valued at approximately $219,000. A number of other hedge funds have […] - 2025-02-06 08:36:50
Expeditors International of Washington (NASDAQ:EXPD) Upgraded at StockNews.com
StockNews.com upgraded shares of Expeditors International of Washington (NASDAQ:EXPD – Free Report) from a hold rating to a buy rating in a research note released on Tuesday. A number of other analysts have also commented on the company. Stifel Nicolaus lowered their price objective on Expeditors International of Washington from $122.00 to $117.00 and set […] - 2025-01-31 08:38:56

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2025-05-08 (Thursday)78,447USD 8,647,997USD 8,647,997
2025-05-07 (Wednesday)78,447USD 8,471,492USD 8,471,492
2025-05-06 (Tuesday)78,447USD 8,329,502EXPD holding decreased by -438519USD 8,329,5020USD -438,519 USD 106.18 USD 111.77
2025-05-05 (Monday)78,447USD 8,768,021EXPD holding decreased by -64327USD 8,768,0210USD -64,327 USD 111.77 USD 112.59
2025-05-02 (Friday)78,447USD 8,832,348EXPD holding increased by 233772USD 8,832,3480USD 233,772 USD 112.59 USD 109.61
2025-05-01 (Thursday)78,447USD 8,598,576EXPD holding increased by 98059USD 8,598,5760USD 98,059 USD 109.61 USD 108.36
2025-04-29 (Tuesday)78,447EXPD holding decreased by -150USD 8,500,517EXPD holding decreased by -42191USD 8,500,517-150USD -42,191 USD 108.36 USD 108.69
2025-04-28 (Monday)78,597USD 8,542,708EXPD holding increased by 8646USD 8,542,7080USD 8,646 USD 108.69 USD 108.58
2025-04-25 (Friday)78,597USD 8,534,062EXPD holding decreased by -188633USD 8,534,0620USD -188,633 USD 108.58 USD 110.98
2025-04-24 (Thursday)78,597EXPD holding increased by 300USD 8,722,695EXPD holding increased by 337869USD 8,722,695300USD 337,869 USD 110.98 USD 107.09
2025-04-23 (Wednesday)78,297USD 8,384,826EXPD holding decreased by -1566USD 8,384,8260USD -1,566 USD 107.09 USD 107.11
2025-04-22 (Tuesday)78,297USD 8,386,392EXPD holding increased by 181649USD 8,386,3920USD 181,649 USD 107.11 USD 104.79
2025-04-21 (Monday)78,297USD 8,204,743EXPD holding decreased by -149547USD 8,204,7430USD -149,547 USD 104.79 USD 106.7
2025-04-18 (Friday)78,297USD 8,354,290USD 8,354,2900USD 0 USD 106.7 USD 106.7
2025-04-17 (Thursday)78,297USD 8,354,290EXPD holding increased by 95522USD 8,354,2900USD 95,522 USD 106.7 USD 105.48
2025-04-16 (Wednesday)78,297USD 8,258,768EXPD holding decreased by -356251USD 8,258,7680USD -356,251 USD 105.48 USD 110.03
2025-04-15 (Tuesday)78,297EXPD holding decreased by -228USD 8,615,019EXPD holding decreased by -183707USD 8,615,019-228USD -183,707 USD 110.03 USD 112.05
2025-04-14 (Monday)78,525USD 8,798,726EXPD holding increased by 149197USD 8,798,7260USD 149,197 USD 112.05 USD 110.15
2025-04-11 (Friday)78,525USD 8,649,529EXPD holding increased by 148412USD 8,649,5290USD 148,412 USD 110.15 USD 108.26
2025-04-10 (Thursday)78,525USD 8,501,117EXPD holding decreased by -131136USD 8,501,1170USD -131,136 USD 108.26 USD 109.93
2025-04-09 (Wednesday)78,525USD 8,632,253EXPD holding increased by 556742USD 8,632,2530USD 556,742 USD 109.93 USD 102.84
2025-04-08 (Tuesday)78,525EXPD holding decreased by -975USD 8,075,511EXPD holding decreased by -324459USD 8,075,511-975USD -324,459 USD 102.84 USD 105.66
2025-04-07 (Monday)79,500EXPD holding decreased by -150USD 8,399,970EXPD holding decreased by -280287USD 8,399,970-150USD -280,287 USD 105.66 USD 108.98
2025-04-04 (Friday)79,650USD 8,680,257EXPD holding decreased by -1028282USD 8,680,2570USD -1,028,282 USD 108.98 USD 121.89
2025-04-02 (Wednesday)79,650USD 9,708,539EXPD holding decreased by -27877USD 9,708,5390USD -27,877 USD 121.89 USD 122.24
2025-04-01 (Tuesday)79,650USD 9,736,416EXPD holding increased by 158503USD 9,736,4160USD 158,503 USD 122.24 USD 120.25
2025-03-31 (Monday)79,650EXPD holding decreased by -150USD 9,577,913EXPD holding increased by 23459USD 9,577,913-150USD 23,459 USD 120.25 USD 119.73
2025-03-28 (Friday)79,800EXPD holding decreased by -300USD 9,554,454EXPD holding decreased by -79974USD 9,554,454-300USD -79,974 USD 119.73 USD 120.28
2025-03-27 (Thursday)80,100EXPD holding increased by 74USD 9,634,428EXPD holding increased by 97730USD 9,634,42874USD 97,730 USD 120.28 USD 119.17
2025-03-26 (Wednesday)80,026EXPD holding decreased by -75USD 9,536,698EXPD holding increased by 59148USD 9,536,698-75USD 59,148 USD 119.17 USD 118.32
2025-03-25 (Tuesday)80,101USD 9,477,550EXPD holding increased by 36045USD 9,477,5500USD 36,045 USD 118.32 USD 117.87
2025-03-24 (Monday)80,101EXPD holding decreased by -592USD 9,441,505EXPD holding increased by 56909USD 9,441,505-592USD 56,909 USD 117.87 USD 116.3
2025-03-21 (Friday)80,693USD 9,384,596EXPD holding increased by 50837USD 9,384,5960USD 50,837 USD 116.3 USD 115.67
2025-03-20 (Thursday)80,693USD 9,333,759EXPD holding decreased by -58906USD 9,333,7590USD -58,906 USD 115.67 USD 116.4
2025-03-19 (Wednesday)80,693USD 9,392,665EXPD holding decreased by -64555USD 9,392,6650USD -64,555 USD 116.4 USD 117.2
2025-03-18 (Tuesday)80,693EXPD holding decreased by -75USD 9,457,220EXPD holding increased by 15441USD 9,457,220-75USD 15,441 USD 117.2 USD 116.9
2025-03-17 (Monday)80,768USD 9,441,779EXPD holding increased by 141344USD 9,441,7790USD 141,344 USD 116.9 USD 115.15
2025-03-14 (Friday)80,768USD 9,300,435EXPD holding decreased by -108229USD 9,300,4350USD -108,229 USD 115.15 USD 116.49
2025-03-13 (Thursday)80,768USD 9,408,664EXPD holding decreased by -49269USD 9,408,6640USD -49,269 USD 116.49 USD 117.1
2025-03-12 (Wednesday)80,768EXPD holding decreased by -223USD 9,457,933EXPD holding decreased by -53650USD 9,457,933-223USD -53,650 USD 117.1 USD 117.44
2025-03-11 (Tuesday)80,991EXPD holding decreased by -148USD 9,511,583EXPD holding decreased by -399546USD 9,511,583-148USD -399,546 USD 117.44 USD 122.15
2025-03-10 (Monday)81,139EXPD holding decreased by -74USD 9,911,129EXPD holding decreased by -360691USD 9,911,129-74USD -360,691 USD 122.15 USD 126.48
2025-03-07 (Friday)81,213EXPD holding decreased by -296USD 10,271,820EXPD holding increased by 646422USD 10,271,820-296USD 646,422 USD 126.48 USD 118.09
2025-03-05 (Wednesday)81,509EXPD holding increased by 74USD 9,625,398EXPD holding increased by 5481USD 9,625,39874USD 5,481 USD 118.09 USD 118.13
2025-03-04 (Tuesday)81,435EXPD holding decreased by -694USD 9,619,917EXPD holding decreased by -116476USD 9,619,917-694USD -116,476 USD 118.13 USD 118.55
2025-03-03 (Monday)82,129EXPD holding decreased by -296USD 9,736,393EXPD holding increased by 62995USD 9,736,393-296USD 62,995 USD 118.55 USD 117.36
2025-02-28 (Friday)82,425EXPD holding decreased by -148USD 9,673,398EXPD holding increased by 8228USD 9,673,398-148USD 8,228 USD 117.36 USD 117.05
2025-02-27 (Thursday)82,573EXPD holding decreased by -150USD 9,665,170EXPD holding decreased by -46510USD 9,665,170-150USD -46,510 USD 117.05 USD 117.4
2025-02-26 (Wednesday)82,723USD 9,711,680EXPD holding decreased by -89341USD 9,711,6800USD -89,341 USD 117.4 USD 118.48
2025-02-25 (Tuesday)82,723USD 9,801,021EXPD holding increased by 159655USD 9,801,0210USD 159,655 USD 118.48 USD 116.55
2025-02-24 (Monday)82,723USD 9,641,366EXPD holding increased by 12409USD 9,641,3660USD 12,409 USD 116.55 USD 116.4
2025-02-21 (Friday)82,723USD 9,628,957EXPD holding decreased by -71142USD 9,628,9570USD -71,142 USD 116.4 USD 117.26
2025-02-20 (Thursday)82,723USD 9,700,099EXPD holding increased by 81896USD 9,700,0990USD 81,896 USD 117.26 USD 116.27
2025-02-19 (Wednesday)82,723EXPD holding decreased by -225USD 9,618,203EXPD holding decreased by -172149USD 9,618,203-225USD -172,149 USD 116.27 USD 118.03
2025-02-18 (Tuesday)82,948USD 9,790,352EXPD holding increased by 363312USD 9,790,3520USD 363,312 USD 118.03 USD 113.65
2025-02-17 (Monday)82,948USD 9,427,040USD 9,427,0400USD 0 USD 113.65 USD 113.65
2025-02-14 (Friday)82,948EXPD holding decreased by -136USD 9,427,040EXPD holding increased by 60150USD 9,427,040-136USD 60,150 USD 113.65 USD 112.74
2025-02-13 (Thursday)83,084USD 9,366,890EXPD holding increased by 141243USD 9,366,8900USD 141,243 USD 112.74 USD 111.04
2025-02-12 (Wednesday)83,084EXPD holding decreased by -150USD 9,225,647EXPD holding decreased by -129022USD 9,225,647-150USD -129,022 USD 111.04 USD 112.39
2025-02-11 (Tuesday)83,234USD 9,354,669EXPD holding decreased by -9156USD 9,354,6690USD -9,156 USD 112.39 USD 112.5
2025-02-10 (Monday)83,234USD 9,363,825EXPD holding increased by 175624USD 9,363,8250USD 175,624 USD 112.5 USD 110.39
2025-02-07 (Friday)83,234USD 9,188,201EXPD holding decreased by -27467USD 9,188,2010USD -27,467 USD 110.39 USD 110.72
2025-02-06 (Thursday)83,234USD 9,215,668EXPD holding decreased by -90726USD 9,215,6680USD -90,726 USD 110.72 USD 111.81
2025-02-05 (Wednesday)83,234EXPD holding increased by 75USD 9,306,394EXPD holding decreased by -44836USD 9,306,39475USD -44,836 USD 111.81 USD 112.45
2025-02-04 (Tuesday)83,159EXPD holding decreased by -75USD 9,351,230EXPD holding increased by 130567USD 9,351,230-75USD 130,567 USD 112.45 USD 110.78
2025-02-03 (Monday)83,234USD 9,220,663EXPD holding decreased by -233055USD 9,220,6630USD -233,055 USD 110.78 USD 113.58
2025-01-31 (Friday)83,234EXPD holding decreased by -74USD 9,453,718EXPD holding decreased by -21734USD 9,453,718-74USD -21,734 USD 113.58 USD 113.74
2025-01-30 (Thursday)83,308USD 9,475,452EXPD holding decreased by -46652USD 9,475,4520USD -46,652 USD 113.74 USD 114.3
2025-01-29 (Wednesday)83,308USD 9,522,104EXPD holding increased by 9163USD 9,522,1040USD 9,163 USD 114.3 USD 114.19
2025-01-28 (Tuesday)83,308EXPD holding decreased by -75USD 9,512,941EXPD holding decreased by -102787USD 9,512,941-75USD -102,787 USD 114.19 USD 115.32
2025-01-27 (Monday)83,383USD 9,615,728EXPD holding increased by 194283USD 9,615,7280USD 194,283 USD 115.32 USD 112.99
2025-01-24 (Friday)83,383USD 9,421,445EXPD holding decreased by -109232USD 9,421,4450USD -109,232 USD 112.99 USD 114.3
2025-01-23 (Thursday)83,383USD 9,530,677EXPD holding increased by 165098USD 9,530,6770USD 165,098 USD 114.3 USD 112.32
2025-01-22 (Wednesday)83,383USD 9,365,579USD 9,365,579
2025-01-21 (Tuesday)83,383USD 9,400,599USD 9,400,599
2025-01-20 (Monday)83,533USD 9,217,867USD 9,217,867
2025-01-17 (Friday)83,533USD 9,217,867USD 9,217,867
2025-01-16 (Thursday)83,533USD 9,289,705USD 9,289,705
2025-01-15 (Wednesday)83,158USD 9,267,959USD 9,267,959
2025-01-14 (Tuesday)83,158USD 9,250,496USD 9,250,496
2025-01-13 (Monday)83,233USD 9,203,905USD 9,203,905
2025-01-10 (Friday)83,233USD 9,079,888USD 9,079,888
2025-01-09 (Thursday)83,233USD 9,396,173USD 9,396,173
2025-01-09 (Thursday)83,233USD 9,396,173USD 9,396,173
2025-01-09 (Thursday)83,233USD 9,396,173USD 9,396,173
2025-01-08 (Wednesday)83,233USD 9,396,173USD 9,396,173
2025-01-08 (Wednesday)83,233USD 9,396,173USD 9,396,173
2025-01-08 (Wednesday)83,233USD 9,396,173USD 9,396,173
2025-01-02 (Thursday)83,233EXPD holding increased by 303USD 9,157,295EXPD holding decreased by -885528USD 9,157,295303USD -885,528 USD 110.02 USD 121.1
2024-12-30 (Monday)83,233USD 9,222,216USD 9,222,216
2024-12-26 (Thursday)83,156USD 9,252,768USD 9,252,768
2024-12-24 (Tuesday)83,156USD 9,246,116USD 9,246,116
2024-12-23 (Monday)83,156USD 9,188,738USD 9,188,738
2024-12-20 (Friday)83,156USD 9,270,231USD 9,270,231
2024-12-19 (Thursday)83,006USD 9,358,096USD 9,358,096
2024-12-18 (Wednesday)83,006USD 9,490,076USD 9,490,076
2024-12-10 (Tuesday)82,930USD 10,042,823EXPD holding increased by 38148USD 10,042,8230USD 38,148 USD 121.1 USD 120.64
2024-12-09 (Monday)82,930USD 10,004,675EXPD holding increased by 112785USD 10,004,6750USD 112,785 USD 120.64 USD 119.28
2024-12-06 (Friday)82,930EXPD holding decreased by -525USD 9,891,890EXPD holding decreased by -160265USD 9,891,890-525USD -160,265 USD 119.28 USD 120.45
2024-12-05 (Thursday)83,455EXPD holding increased by 975USD 10,052,155EXPD holding increased by 55579USD 10,052,155975USD 55,579 USD 120.45 USD 121.2
2024-12-04 (Wednesday)82,480EXPD holding increased by 450USD 9,996,576EXPD holding increased by 64384USD 9,996,576450USD 64,384 USD 121.2 USD 121.08
2024-12-03 (Tuesday)82,030USD 9,932,192EXPD holding decreased by -31992USD 9,932,1920USD -31,992 USD 121.08 USD 121.47
2024-12-02 (Monday)82,030USD 9,964,184EXPD holding decreased by -13945USD 9,964,1840USD -13,945 USD 121.47 USD 121.64
2024-11-29 (Friday)82,030EXPD holding decreased by -74USD 9,978,129EXPD holding increased by 23019USD 9,978,129-74USD 23,019 USD 121.64 USD 121.25
2024-11-28 (Thursday)82,104USD 9,955,110USD 9,955,1100USD 0 USD 121.25 USD 121.25
2024-11-27 (Wednesday)82,104USD 9,955,110EXPD holding decreased by -32842USD 9,955,1100USD -32,842 USD 121.25 USD 121.65
2024-11-26 (Tuesday)82,104USD 9,987,952EXPD holding decreased by -60757USD 9,987,9520USD -60,757 USD 121.65 USD 122.39
2024-11-25 (Monday)82,104EXPD holding decreased by -222USD 10,048,709EXPD holding increased by 60919USD 10,048,709-222USD 60,919 USD 122.39 USD 121.32
2024-11-22 (Friday)82,326USD 9,987,790EXPD holding increased by 51042USD 9,987,7900USD 51,042 USD 121.32 USD 120.7
2024-11-21 (Thursday)82,326USD 9,936,748EXPD holding increased by 145717USD 9,936,7480USD 145,717 USD 120.7 USD 118.93
2024-11-20 (Wednesday)82,326USD 9,791,031EXPD holding increased by 74093USD 9,791,0310USD 74,093 USD 118.93 USD 118.03
2024-11-19 (Tuesday)82,326USD 9,716,938EXPD holding decreased by -189350USD 9,716,9380USD -189,350 USD 118.03 USD 120.33
2024-11-18 (Monday)82,326EXPD holding decreased by -480USD 9,906,288EXPD holding increased by 73075USD 9,906,288-480USD 73,075 USD 120.33 USD 118.75
2024-11-12 (Tuesday)82,806EXPD holding increased by 148USD 9,833,213EXPD holding decreased by -47724USD 9,833,213148USD -47,724 USD 118.75 USD 119.54
2024-11-11 (Monday)82,658EXPD holding increased by 370USD 9,880,937EXPD holding increased by 1440USD 9,880,937370USD 1,440 USD 119.54 USD 120.06
2024-11-08 (Friday)82,288USD 9,879,497EXPD holding increased by 5760USD 9,879,4970USD 5,760 USD 120.06 USD 119.99
2024-11-07 (Thursday)82,288USD 9,873,737EXPD holding increased by 47727USD 9,873,7370USD 47,727 USD 119.99 USD 119.41
2024-11-06 (Wednesday)82,288EXPD holding increased by 74USD 9,826,010EXPD holding decreased by -205742USD 9,826,01074USD -205,742 USD 119.41 USD 122.02
2024-11-05 (Tuesday)82,214EXPD holding decreased by -74USD 10,031,752EXPD holding increased by 125100USD 10,031,752-74USD 125,100 USD 122.02 USD 120.39
2024-11-04 (Monday)82,288USD 9,906,652EXPD holding increased by 109443USD 9,906,6520USD 109,443 USD 120.39 USD 119.06
2024-11-01 (Friday)82,288USD 9,797,209EXPD holding increased by 4937USD 9,797,2090USD 4,937 USD 119.06 USD 119
2024-10-31 (Thursday)82,288USD 9,792,272EXPD holding decreased by -45258USD 9,792,2720USD -45,258 USD 119 USD 119.55
2024-10-30 (Wednesday)82,288EXPD holding decreased by -354USD 9,837,530EXPD holding decreased by -48106USD 9,837,530-354USD -48,106 USD 119.55 USD 119.62
2024-10-29 (Tuesday)82,642EXPD holding decreased by -68USD 9,885,636EXPD holding decreased by -46181USD 9,885,636-68USD -46,181 USD 119.62 USD 120.08
2024-10-28 (Monday)82,710EXPD holding decreased by -340USD 9,931,817EXPD holding decreased by -20895USD 9,931,817-340USD -20,895 USD 120.08 USD 119.84
2024-10-25 (Friday)83,050USD 9,952,712EXPD holding increased by 21593USD 9,952,7120USD 21,593 USD 119.84 USD 119.58
2024-10-24 (Thursday)83,050USD 9,931,119EXPD holding increased by 6644USD 9,931,1190USD 6,644 USD 119.58 USD 119.5
2024-10-23 (Wednesday)83,050EXPD holding increased by 380USD 9,924,475EXPD holding decreased by -12459USD 9,924,475380USD -12,459 USD 119.5 USD 120.2
2024-10-22 (Tuesday)82,670EXPD holding decreased by -864USD 9,936,934EXPD holding decreased by -107194USD 9,936,934-864USD -107,194 USD 120.2 USD 120.24
2024-10-21 (Monday)83,534USD 10,044,128EXPD holding decreased by -21719USD 10,044,1280USD -21,719 USD 120.24 USD 120.5
2024-10-18 (Friday)83,534USD 10,065,847USD 10,065,847
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BMZ17X30

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-150 108.360* 116.15 Profit of 17,422 on sale
2025-04-24BUY300 110.980* 116.35
2025-04-15SELL-228 110.030* 117.08 Profit of 26,695 on sale
2025-04-08SELL-975 102.840* 117.57 Profit of 114,634 on sale
2025-04-07SELL-150 105.660* 117.71 Profit of 17,657 on sale
2025-03-31SELL-150 120.250* 117.68 Profit of 17,652 on sale
2025-03-28SELL-300 119.730* 117.66 Profit of 35,297 on sale
2025-03-27BUY74 120.280* 117.62
2025-03-26SELL-75 119.170* 117.60 Profit of 8,820 on sale
2025-03-24SELL-592 117.870* 117.59 Profit of 69,614 on sale
2025-03-18SELL-75 117.200* 117.66 Profit of 8,824 on sale
2025-03-12SELL-223 117.100* 117.73 Profit of 26,254 on sale
2025-03-11SELL-148 117.440* 117.74 Profit of 17,425 on sale
2025-03-10SELL-74 122.150* 117.67 Profit of 8,708 on sale
2025-03-07SELL-296 126.480* 117.53 Profit of 34,790 on sale
2025-03-05BUY74 118.090* 117.52
2025-03-04SELL-694 118.130* 117.52 Profit of 81,555 on sale
2025-03-03SELL-296 118.550* 117.50 Profit of 34,780 on sale
2025-02-28SELL-148 117.360* 117.50 Profit of 17,390 on sale
2025-02-27SELL-150 117.050* 117.51 Profit of 17,626 on sale
2025-02-19SELL-225 116.270* 117.56 Profit of 26,451 on sale
2025-02-14SELL-136 113.650* 117.70 Profit of 16,007 on sale
2025-02-12SELL-150 111.040* 117.94 Profit of 17,691 on sale
2025-02-05BUY75 111.810* 118.66
2025-02-04SELL-75 112.450* 118.81 Profit of 8,911 on sale
2025-01-31SELL-74 113.580* 119.13 Profit of 8,816 on sale
2025-01-28SELL-75 114.190* 119.53 Profit of 8,965 on sale
2025-01-02BUY303 110.020* 120.28
2024-12-06SELL-525 119.280* 120.27 Profit of 63,144 on sale
2024-12-05BUY975 120.450* 120.27
2024-12-04BUY450 121.200* 120.24
2024-11-29SELL-74 121.640* 120.10 Profit of 8,888 on sale
2024-11-25SELL-222 122.390* 119.82 Profit of 26,601 on sale
2024-11-18SELL-480 120.330* 119.81 Profit of 57,510 on sale
2024-11-12BUY148 118.750* 119.88
2024-11-11BUY370 119.540* 119.90
2024-11-06BUY74 119.410* 119.92
2024-11-05SELL-74 122.020* 119.73 Profit of 8,860 on sale
2024-10-30SELL-354 119.550* 119.87 Profit of 42,432 on sale
2024-10-29SELL-68 119.620* 119.91 Profit of 8,154 on sale
2024-10-28SELL-340 120.080* 119.87 Profit of 40,756 on sale
2024-10-23BUY380 119.500* 120.22
2024-10-22SELL-864 120.200* 120.24 Profit of 103,887 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09291,65335359,19181.2%
2025-05-08507,30118633,50480.1%
2025-05-071,279,1841,0331,537,19583.2%
2025-05-061,024,418391,164,03488.0%
2025-05-05378,8491507,79874.6%
2025-05-02285,55233415,66168.7%
2025-05-01323,9970488,06466.4%
2025-04-30297,329128372,17079.9%
2025-04-29265,7660387,70068.5%
2025-04-28271,5150427,63463.5%
2025-04-25432,985118564,78476.7%
2025-04-24444,6510631,74570.4%
2025-04-23345,8554551,36262.7%
2025-04-22302,3692458,80365.9%
2025-04-21431,1257569,03075.8%
2025-04-17305,733618445,69368.6%
2025-04-16426,13528525,26081.1%
2025-04-15165,5150316,61452.3%
2025-04-14344,5970451,84376.3%
2025-04-11736,2942651,014,93272.5%
2025-04-10387,15435578,42866.9%
2025-04-09517,259383945,31654.7%
2025-04-08429,30799663,73964.7%
2025-04-07604,880469866,87369.8%
2025-04-04528,13413,625833,94063.3%
2025-04-03900,04216,5661,819,99149.5%
2025-04-02274,2620402,49568.1%
2025-04-01246,0840363,55867.7%
2025-03-31252,2540440,14557.3%
2025-03-28248,5220357,59269.5%
2025-03-27170,4820284,28560.0%
2025-03-26304,3020515,40359.0%
2025-03-25200,5234316,02963.5%
2025-03-24203,9460393,45551.8%
2025-03-21241,57518363,10266.5%
2025-03-20250,2050396,88263.0%
2025-03-19232,096282360,99864.3%
2025-03-18311,3911483,44364.4%
2025-03-17267,4960400,19566.8%
2025-03-14436,1350701,46162.2%
2025-03-13441,0320633,47369.6%
2025-03-12510,650303693,32773.7%
2025-03-11771,7086924,15483.5%
2025-03-10898,79481,084,20282.9%
2025-03-07802,3442711,044,10776.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.