Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for GGG

Stock Name	Graco Inc
Ticker	GGG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3841091040
LEI	4T5VJ4S81BRT6Q7GGT78
Ticker	GGG(EUR) F

Show aggregate GGG holdings

News associated with GGG

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Daily Dividend Report: VZ,WKC,GGG,TMUS,CRM: The Board of Directors at Verizon Communications today declared a quarterly dividend of 67.75 cents per outstanding share, unchanged from the previous quarter. The quarterly dividend is payable on August 1, 2025 to Verizon shareholders of record at the close of business on July - 2025-06-06 14:49:33
Analysts Anticipate 10% Gains Ahead For IYJ: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 09:58:57
Implied REGL Analyst Target Price: $90: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 08:05:32
Sum Up The Pieces: LGLV Could Be Worth $188: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 12:06:57
Stocks Settle Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 13:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-28 22:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb: The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-28 22:43:09

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) GGG holdings

Date	Number of GGG Shares Held	Base Market Value of GGG Shares	Local Market Value of GGG Shares	Change in GGG Shares Held	Change in GGG Base Value	Current Price per GGG Share Held	Previous Price per GGG Share Held
2025-12-04 (Thursday)	85,572	USD 7,138,416	USD 7,138,416	0	USD 36,796	USD 83.42	USD 82.99
2025-12-03 (Wednesday)	85,572	USD 7,101,620	USD 7,101,620	0	USD 43,641	USD 82.99	USD 82.48
2025-12-02 (Tuesday)	85,572	USD 7,057,979	USD 7,057,979	0	USD 19,682	USD 82.48	USD 82.25
2025-12-01 (Monday)	85,572	USD 7,038,297	USD 7,038,297	-291	USD -40,249	USD 82.25	USD 82.44
2025-11-28 (Friday)	85,863	USD 7,078,546	USD 7,078,546	0	USD 11,162	USD 82.44	USD 82.31
2025-11-27 (Thursday)	85,863	USD 7,067,384	USD 7,067,384	0	USD 0	USD 82.31	USD 82.31
2025-11-26 (Wednesday)	85,863	USD 7,067,384	USD 7,067,384	0	USD -48,083	USD 82.31	USD 82.87
2025-11-25 (Tuesday)	85,863	USD 7,115,467	USD 7,115,467	0	USD 174,302	USD 82.87	USD 80.84
2025-11-24 (Monday)	85,863	USD 6,941,165	USD 6,941,165	-291	USD -147,586	USD 80.84	USD 82.28
2025-11-21 (Friday)	86,154	USD 7,088,751	USD 7,088,751	0	USD 224,000	USD 82.28	USD 79.68
2025-11-20 (Thursday)	86,154	USD 6,864,751	USD 6,864,751	0	USD 27,570	USD 79.68	USD 79.36
2025-11-19 (Wednesday)	86,154	USD 6,837,181	USD 6,837,181	-200	USD 3,125	USD 79.36	USD 79.14
2025-11-18 (Tuesday)	86,354	USD 6,834,056	USD 6,834,056	-494	USD -51,253	USD 79.14	USD 79.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GGG by Blackrock for IE00BMZ17X30

Show aggregate share trades of GGG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -291 83.155 81.320 81.503 USD -23,718 84.37 Profit of 835 on sale
2025-11-24 SELL -291 82.410 80.820 80.979 USD -23,565 84.42 Profit of 1,003 on sale
2025-11-19 SELL -200 79.720 78.880 78.964 USD -15,793 84.48 Profit of 1,103 on sale
2025-11-18 SELL -494 79.795 78.930 79.017 USD -39,034 84.50 Profit of 2,711 on sale
2025-11-13 SELL -392 83.445 81.065 81.303 USD -31,871 84.57 Profit of 1,279 on sale
2025-11-12 SELL -196 82.940 81.650 81.779 USD -16,029 84.58 Profit of 548 on sale
2025-11-10 SELL -388 82.225 80.980 81.105 USD -31,469 84.60 Profit of 1,357 on sale
2025-11-07 SELL -880 81.840 80.519 80.651 USD -70,973 84.62 Profit of 3,489 on sale
2025-11-06 BUY 188 82.840 81.165 81.333 USD 15,291 84.63
2025-11-05 BUY 294 82.660 81.090 81.247 USD 23,887 84.64
2025-10-31 SELL -196 81.970 80.050 80.242 USD -15,727 84.69 Profit of 872 on sale
2025-10-30 SELL -98 81.890 80.465 80.607 USD -7,900 84.71 Profit of 402 on sale
2025-10-24 SELL -1,078 82.400 82.680 82.652 USD -89,099 84.77 Profit of 2,284 on sale
2025-10-22 SELL -490 81.610 83.780 83.563 USD -40,946 84.80 Profit of 608 on sale
2025-10-15 SELL -490 82.240 82.820 82.762 USD -40,553 84.86 Profit of 1,030 on sale
2025-10-01 SELL -1,089 84.530 85.110 85.052 USD -92,622 84.89 Loss of -175 on sale
2025-09-26 SELL -388 84.710 84.790 84.782 USD -32,895 84.89 Profit of 43 on sale
2025-09-24 SELL -1,940 84.110 85.510 85.370 USD -165,618 84.90 Loss of -906 on sale
2025-09-17 SELL -1,152 84.800 86.580 86.402 USD -99,535 84.90 Loss of -1,727 on sale
2025-09-11 BUY 196 86.060 86.190 86.177 USD 16,891 84.90
2025-07-25 BUY 192 84.590 85.340 85.265 USD 16,371 84.90
2025-07-21 BUY 480 86.190 87.020 86.937 USD 41,730 84.86
2025-07-17 BUY 96 87.700 87.910 87.889 USD 8,437 84.83
2025-07-11 BUY 204 87.670 88.410 88.336 USD 18,021 84.78
2025-07-07 SELL -1,649 87.610 88.820 88.699 USD -146,265 84.69 Loss of -6,614 on sale
2025-07-03 BUY 97 88.790 89.400 89.339 USD 8,666 84.63
2025-07-02 BUY 97 88.490 88.540 88.535 USD 8,588 84.61
2025-06-30 BUY 96 85.970 86.500 86.447 USD 8,299 84.58
2025-06-26 BUY 192 86.260 86.360 86.350 USD 16,579 84.55
2025-06-20 SELL -2,400 84.000 85.250 85.125 USD -204,300 84.54 Loss of -1,409 on sale
2025-06-18 BUY 95 84.610 85.070 85.024 USD 8,077 84.54
2025-06-16 BUY 96 85.030 85.060 85.057 USD 8,165 84.54
2025-06-06 BUY 96 85.030 85.140 85.129 USD 8,172 84.52
2025-06-04 BUY 192 84.290 84.690 84.650 USD 16,253 84.53
2025-05-30 BUY 4,989 84.660 85.160 85.110 USD 424,614 84.53
2025-05-21 SELL -270 84.620 86.330 86.159 USD -23,263 84.55 Loss of -435 on sale
2025-05-13 SELL -2,382 85.740 86.860 86.748 USD -206,634 84.45 Loss of -5,465 on sale
2025-05-12 SELL -92 86.440 86.480 86.476 USD -7,956 84.44 Loss of -188 on sale
2025-05-09 BUY 3,582 83.270 84.230 84.134 USD 301,368 84.45
2025-04-29 SELL -178 81.490 81.750 81.724 USD -14,547 84.60 Profit of 511 on sale
2025-04-24 BUY 356 80.500 81.480 81.382 USD 28,972 84.70
2025-04-15 SELL -270 79.220 80.690 80.543 USD -21,747 85.18 Profit of 1,253 on sale
2025-04-08 SELL -1,157 74.020 77.420 77.080 USD -89,182 85.60 Profit of 9,853 on sale
2025-04-07 SELL -178 74.430 77.060 76.797 USD -13,670 85.73 Profit of 1,590 on sale
2025-03-31 SELL -176 83.510 84.100 84.041 USD -14,791 85.91 Profit of 329 on sale
2025-03-28 SELL -352 83.420 84.860 84.716 USD -29,820 85.94 Profit of 430 on sale
2025-03-27 BUY 87 84.440 84.990 84.935 USD 7,389 85.96
2025-03-26 SELL -88 84.600 85.180 85.122 USD -7,491 85.98 Profit of 75 on sale
2025-03-24 SELL -696 83.860 83.970 83.959 USD -58,435 86.03 Profit of 1,438 on sale
2025-03-18 SELL -88 83.610 84.350 84.276 USD -7,416 86.19 Profit of 168 on sale
2025-03-12 SELL -261 83.750 85.540 85.361 USD -22,279 86.33 Profit of 254 on sale
2025-03-11 SELL -174 84.820 87.040 86.818 USD -15,106 86.36 Loss of -80 on sale
2025-03-10 SELL -87 86.780 88.020 87.896 USD -7,647 86.35 Loss of -135 on sale
2025-03-07 SELL -348 87.540 87.670 87.657 USD -30,505 86.33 Loss of -462 on sale
2025-03-05 BUY 87 85.590 85.780 85.761 USD 7,461 86.34
2025-03-04 SELL -815 83.340 84.610 84.483 USD -68,854 86.39 Profit of 1,554 on sale
2025-03-03 SELL -348 85.260 87.490 87.267 USD -30,369 86.41 Loss of -299 on sale
2025-02-28 SELL -174 87.070 87.200 87.187 USD -15,171 86.40 Loss of -137 on sale
2025-02-27 SELL -178 86.060 87.090 86.987 USD -15,484 86.40 Loss of -104 on sale
2025-02-19 SELL -264 87.190 87.570 87.532 USD -23,108 86.38 Loss of -303 on sale
2025-02-14 SELL -160 85.800 86.970 86.853 USD -13,896 86.39 Loss of -74 on sale
2025-02-12 SELL -176 85.130 85.350 85.328 USD -15,018 86.42 Profit of 193 on sale
2025-02-05 BUY 88 84.610 85.200 85.141 USD 7,492 86.58
2025-02-04 SELL -88 83.900 84.330 84.287 USD -7,417 86.64 Profit of 207 on sale
2025-01-31 SELL -87 84.170 84.860 84.791 USD -7,377 86.78 Profit of 173 on sale
2025-01-28 SELL -88 83.390 84.450 84.344 USD -7,422 87.06 Profit of 239 on sale
2025-01-02 BUY 355 83.510 84.810 84.680 USD 30,061 87.26
2024-12-06 SELL -616 89.510 89.930 89.888 USD -55,371 87.01 Loss of -1,771 on sale
2024-12-05 BUY 1,144 89.100 90.730 90.567 USD 103,609 86.94
2024-12-04 BUY 528 90.370 91.320 91.225 USD 48,167 86.83
2024-11-29 SELL -87 91.080 91.400 91.368 USD -7,949 86.35 Loss of -436 on sale
2024-11-25 SELL -261 92.290 92.860 92.803 USD -24,222 85.50 Loss of -1,905 on sale
2024-11-18 SELL -564 90.170 91.400 91.277 USD -51,480 84.35 Loss of -3,908 on sale
2024-11-12 BUY 174 88.120 88.990 88.903 USD 15,469 84.11
2024-11-11 BUY 435 89.080 89.090 89.089 USD 38,754 83.78
2024-11-06 BUY 87 88.760 88.990 88.967 USD 7,740 82.71
2024-11-05 SELL -87 84.600 84.650 84.645 USD -7,364 82.54 Loss of -183 on sale
2024-10-30 SELL -413 81.610 81.890 81.862 USD -33,809 82.74 Profit of 361 on sale
2024-10-29 SELL -80 81.500 81.690 81.671 USD -6,534 82.94 Profit of 102 on sale
2024-10-28 SELL -395 81.450 83.090 82.926 USD -32,756 83.24 Profit of 125 on sale
2024-10-23 BUY 450 82.900 84.080 83.962 USD 37,783 84.42
2024-10-22 SELL -1,002 83.800 84.650 84.565 USD -84,734 85.03 Profit of 466 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-291	83.155	81.320	81.503	USD -23,718	84.37 Profit of 835 on sale
2025-11-24	SELL	-291	82.410	80.820	80.979	USD -23,565	84.42 Profit of 1,003 on sale
2025-11-19	SELL	-200	79.720	78.880	78.964	USD -15,793	84.48 Profit of 1,103 on sale
2025-11-18	SELL	-494	79.795	78.930	79.017	USD -39,034	84.50 Profit of 2,711 on sale
2025-11-13	SELL	-392	83.445	81.065	81.303	USD -31,871	84.57 Profit of 1,279 on sale
2025-11-12	SELL	-196	82.940	81.650	81.779	USD -16,029	84.58 Profit of 548 on sale
2025-11-10	SELL	-388	82.225	80.980	81.105	USD -31,469	84.60 Profit of 1,357 on sale
2025-11-07	SELL	-880	81.840	80.519	80.651	USD -70,973	84.62 Profit of 3,489 on sale
2025-11-06	BUY	188	82.840	81.165	81.333	USD 15,291	84.63
2025-11-05	BUY	294	82.660	81.090	81.247	USD 23,887	84.64
2025-10-31	SELL	-196	81.970	80.050	80.242	USD -15,727	84.69 Profit of 872 on sale
2025-10-30	SELL	-98	81.890	80.465	80.607	USD -7,900	84.71 Profit of 402 on sale
2025-10-24	SELL	-1,078	82.400	82.680	82.652	USD -89,099	84.77 Profit of 2,284 on sale
2025-10-22	SELL	-490	81.610	83.780	83.563	USD -40,946	84.80 Profit of 608 on sale
2025-10-15	SELL	-490	82.240	82.820	82.762	USD -40,553	84.86 Profit of 1,030 on sale
2025-10-01	SELL	-1,089	84.530	85.110	85.052	USD -92,622	84.89 Loss of -175 on sale
2025-09-26	SELL	-388	84.710	84.790	84.782	USD -32,895	84.89 Profit of 43 on sale
2025-09-24	SELL	-1,940	84.110	85.510	85.370	USD -165,618	84.90 Loss of -906 on sale
2025-09-17	SELL	-1,152	84.800	86.580	86.402	USD -99,535	84.90 Loss of -1,727 on sale
2025-09-11	BUY	196	86.060	86.190	86.177	USD 16,891	84.90
2025-07-25	BUY	192	84.590	85.340	85.265	USD 16,371	84.90
2025-07-21	BUY	480	86.190	87.020	86.937	USD 41,730	84.86
2025-07-17	BUY	96	87.700	87.910	87.889	USD 8,437	84.83
2025-07-11	BUY	204	87.670	88.410	88.336	USD 18,021	84.78
2025-07-07	SELL	-1,649	87.610	88.820	88.699	USD -146,265	84.69 Loss of -6,614 on sale
2025-07-03	BUY	97	88.790	89.400	89.339	USD 8,666	84.63
2025-07-02	BUY	97	88.490	88.540	88.535	USD 8,588	84.61
2025-06-30	BUY	96	85.970	86.500	86.447	USD 8,299	84.58
2025-06-26	BUY	192	86.260	86.360	86.350	USD 16,579	84.55
2025-06-20	SELL	-2,400	84.000	85.250	85.125	USD -204,300	84.54 Loss of -1,409 on sale
2025-06-18	BUY	95	84.610	85.070	85.024	USD 8,077	84.54
2025-06-16	BUY	96	85.030	85.060	85.057	USD 8,165	84.54
2025-06-06	BUY	96	85.030	85.140	85.129	USD 8,172	84.52
2025-06-04	BUY	192	84.290	84.690	84.650	USD 16,253	84.53
2025-05-30	BUY	4,989	84.660	85.160	85.110	USD 424,614	84.53
2025-05-21	SELL	-270	84.620	86.330	86.159	USD -23,263	84.55 Loss of -435 on sale
2025-05-13	SELL	-2,382	85.740	86.860	86.748	USD -206,634	84.45 Loss of -5,465 on sale
2025-05-12	SELL	-92	86.440	86.480	86.476	USD -7,956	84.44 Loss of -188 on sale
2025-05-09	BUY	3,582	83.270	84.230	84.134	USD 301,368	84.45
2025-04-29	SELL	-178	81.490	81.750	81.724	USD -14,547	84.60 Profit of 511 on sale
2025-04-24	BUY	356	80.500	81.480	81.382	USD 28,972	84.70
2025-04-15	SELL	-270	79.220	80.690	80.543	USD -21,747	85.18 Profit of 1,253 on sale
2025-04-08	SELL	-1,157	74.020	77.420	77.080	USD -89,182	85.60 Profit of 9,853 on sale
2025-04-07	SELL	-178	74.430	77.060	76.797	USD -13,670	85.73 Profit of 1,590 on sale
2025-03-31	SELL	-176	83.510	84.100	84.041	USD -14,791	85.91 Profit of 329 on sale
2025-03-28	SELL	-352	83.420	84.860	84.716	USD -29,820	85.94 Profit of 430 on sale
2025-03-27	BUY	87	84.440	84.990	84.935	USD 7,389	85.96
2025-03-26	SELL	-88	84.600	85.180	85.122	USD -7,491	85.98 Profit of 75 on sale
2025-03-24	SELL	-696	83.860	83.970	83.959	USD -58,435	86.03 Profit of 1,438 on sale
2025-03-18	SELL	-88	83.610	84.350	84.276	USD -7,416	86.19 Profit of 168 on sale
2025-03-12	SELL	-261	83.750	85.540	85.361	USD -22,279	86.33 Profit of 254 on sale
2025-03-11	SELL	-174	84.820	87.040	86.818	USD -15,106	86.36 Loss of -80 on sale
2025-03-10	SELL	-87	86.780	88.020	87.896	USD -7,647	86.35 Loss of -135 on sale
2025-03-07	SELL	-348	87.540	87.670	87.657	USD -30,505	86.33 Loss of -462 on sale
2025-03-05	BUY	87	85.590	85.780	85.761	USD 7,461	86.34
2025-03-04	SELL	-815	83.340	84.610	84.483	USD -68,854	86.39 Profit of 1,554 on sale
2025-03-03	SELL	-348	85.260	87.490	87.267	USD -30,369	86.41 Loss of -299 on sale
2025-02-28	SELL	-174	87.070	87.200	87.187	USD -15,171	86.40 Loss of -137 on sale
2025-02-27	SELL	-178	86.060	87.090	86.987	USD -15,484	86.40 Loss of -104 on sale
2025-02-19	SELL	-264	87.190	87.570	87.532	USD -23,108	86.38 Loss of -303 on sale
2025-02-14	SELL	-160	85.800	86.970	86.853	USD -13,896	86.39 Loss of -74 on sale
2025-02-12	SELL	-176	85.130	85.350	85.328	USD -15,018	86.42 Profit of 193 on sale
2025-02-05	BUY	88	84.610	85.200	85.141	USD 7,492	86.58
2025-02-04	SELL	-88	83.900	84.330	84.287	USD -7,417	86.64 Profit of 207 on sale
2025-01-31	SELL	-87	84.170	84.860	84.791	USD -7,377	86.78 Profit of 173 on sale
2025-01-28	SELL	-88	83.390	84.450	84.344	USD -7,422	87.06 Profit of 239 on sale
2025-01-02	BUY	355	83.510	84.810	84.680	USD 30,061	87.26
2024-12-06	SELL	-616	89.510	89.930	89.888	USD -55,371	87.01 Loss of -1,771 on sale
2024-12-05	BUY	1,144	89.100	90.730	90.567	USD 103,609	86.94
2024-12-04	BUY	528	90.370	91.320	91.225	USD 48,167	86.83
2024-11-29	SELL	-87	91.080	91.400	91.368	USD -7,949	86.35 Loss of -436 on sale
2024-11-25	SELL	-261	92.290	92.860	92.803	USD -24,222	85.50 Loss of -1,905 on sale
2024-11-18	SELL	-564	90.170	91.400	91.277	USD -51,480	84.35 Loss of -3,908 on sale
2024-11-12	BUY	174	88.120	88.990	88.903	USD 15,469	84.11
2024-11-11	BUY	435	89.080	89.090	89.089	USD 38,754	83.78
2024-11-06	BUY	87	88.760	88.990	88.967	USD 7,740	82.71
2024-11-05	SELL	-87	84.600	84.650	84.645	USD -7,364	82.54 Loss of -183 on sale
2024-10-30	SELL	-413	81.610	81.890	81.862	USD -33,809	82.74 Profit of 361 on sale
2024-10-29	SELL	-80	81.500	81.690	81.671	USD -6,534	82.94 Profit of 102 on sale
2024-10-28	SELL	-395	81.450	83.090	82.926	USD -32,756	83.24 Profit of 125 on sale
2024-10-23	BUY	450	82.900	84.080	83.962	USD 37,783	84.42
2024-10-22	SELL	-1,002	83.800	84.650	84.565	USD -84,734	85.03 Profit of 466 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GGG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	129,448	0	228,533	56.6%
2025-09-18	88,511	0	169,656	52.2%
2025-09-17	103,007	224	185,101	55.6%
2025-09-16	146,988	50	248,305	59.2%
2025-09-15	81,120	0	217,554	37.3%
2025-09-12	92,588	45	153,419	60.3%
2025-09-11	103,431	0	181,223	57.1%
2025-09-10	96,407	1,173	158,481	60.8%
2025-09-09	90,921	0	159,459	57.0%
2025-09-08	122,640	6,193	251,405	48.8%
2025-09-05	85,790	403	190,738	45.0%
2025-09-04	95,659	1	163,515	58.5%
2025-09-03	68,725	0	123,595	55.6%
2025-09-02	63,334	44	134,753	47.0%
2025-08-29	90,706	0	133,963	67.7%
2025-08-28	89,578	33	143,144	62.6%
2025-08-27	96,794	81	163,967	59.0%
2025-08-26	150,066	0	240,134	62.5%
2025-08-25	124,587	0	234,539	53.1%
2025-08-22	102,642	0	189,782	54.1%
2025-08-21	53,652	0	98,310	54.6%
2025-08-20	176,180	0	281,904	62.5%
2025-08-19	204,525	48	553,445	37.0%
2025-08-18	125,107	0	191,810	65.2%
2025-08-15	89,310	0	146,072	61.1%
2025-08-14	136,385	0	229,831	59.3%
2025-08-13	208,100	0	316,023	65.8%
2025-08-12	126,185	214	259,338	48.7%
2025-08-11	71,501	0	144,812	49.4%
2025-08-08	101,892	58	198,288	51.4%
2025-08-07	95,237	0	174,355	54.6%
2025-08-06	143,015	0	251,184	56.9%
2025-08-05	148,546	0	252,099	58.9%
2025-08-04	118,714	218	201,782	58.8%
2025-08-01	121,051	0	265,513	45.6%
2025-07-31	168,972	111	261,928	64.5%
2025-07-30	115,125	0	236,046	48.8%
2025-07-29	122,950	36	230,681	53.3%
2025-07-28	170,249	951	261,823	65.0%
2025-07-25	249,487	0	402,450	62.0%
2025-07-24	572,637	1,678	713,375	80.3%
2025-07-23	223,744	3	350,148	63.9%
2025-07-22	145,438	0	281,422	51.7%
2025-07-21	132,559	1	245,278	54.0%
2025-07-18	88,284	200	207,218	42.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.