Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for HD

Stock Name	Home Depot Inc
Ticker	HD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4370761029
LEI	QEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL: In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD): Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD): Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW: In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now: Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution: (RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis: Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon: Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?: The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?: The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock: The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock: Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?: Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock: The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares: Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) HD holdings

Date	Number of HD Shares Held	Base Market Value of HD Shares	Local Market Value of HD Shares	Change in HD Shares Held	Change in HD Base Value	Current Price per HD Share Held	Previous Price per HD Share Held
2025-11-27 (Thursday)	446,479	USD 158,709,890	USD 158,709,890	0	USD 0	USD 355.47	USD 355.47
2025-11-26 (Wednesday)	446,479	USD 158,709,890	USD 158,709,890	0	USD 1,964,507	USD 355.47	USD 351.07
2025-11-25 (Tuesday)	446,479	USD 156,745,383	USD 156,745,383	0	USD 6,469,481	USD 351.07	USD 336.58
2025-11-24 (Monday)	446,479	USD 150,275,902	USD 150,275,902	10,982	USD 761,072	USD 336.58	USD 343.32
2025-11-21 (Friday)	435,497	USD 149,514,830	USD 149,514,830	0	USD 4,764,337	USD 343.32	USD 332.38
2025-11-20 (Thursday)	435,497	USD 144,750,493	USD 144,750,493	0	USD -923,254	USD 332.38	USD 334.5
2025-11-19 (Wednesday)	435,497	USD 145,673,747	USD 145,673,747	-958	USD -1,184,631	USD 334.5	USD 336.48
2025-11-18 (Tuesday)	436,455	USD 146,858,378	USD 146,858,378	-2,391	USD -10,261,655	USD 336.48	USD 358.03
2025-11-17 (Monday)	438,846	USD 157,120,033	USD 157,120,033	0	USD -1,900,204	USD 358.03	USD 362.36
2025-11-14 (Friday)	438,846	USD 159,020,237	USD 159,020,237	0	USD -2,505,810	USD 362.36	USD 368.07
2025-11-13 (Thursday)	438,846	USD 161,526,047	USD 161,526,047	-1,916	USD -2,053,954	USD 368.07	USD 371.13
2025-11-12 (Wednesday)	440,762	USD 163,580,001	USD 163,580,001	-958	USD -1,729,292	USD 371.13	USD 374.24
2025-11-11 (Tuesday)	441,720	USD 165,309,293	USD 165,309,293	0	USD 1,682,953	USD 374.24	USD 370.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BMZ17X30

Show aggregate share trades of HD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 10,982 343.710 336.550 337.266 USD 3,703,855 382.39
2025-11-19 SELL -958 341.750 331.370 332.408 USD -318,447 383.03 Profit of 48,492 on sale
2025-11-18 SELL -2,391 348.800 336.020 337.298 USD -806,479 383.24 Profit of 109,854 on sale
2025-11-13 SELL -1,916 373.515 366.620 367.309 USD -703,765 383.53 Profit of 31,085 on sale
2025-11-12 SELL -958 373.560 369.020 369.474 USD -353,956 383.59 Profit of 13,525 on sale
2025-11-10 SELL -1,916 370.660 363.480 364.198 USD -697,803 383.70 Profit of 37,367 on sale
2025-11-07 SELL -4,308 373.650 367.570 368.178 USD -1,586,111 383.76 Profit of 67,133 on sale
2025-11-06 BUY 930 372.656 367.550 368.061 USD 342,296 383.83
2025-11-05 BUY 1,437 383.415 370.530 371.818 USD 534,303 383.88
2025-10-31 SELL -958 380.940 375.010 375.603 USD -359,828 383.93 Profit of 7,981 on sale
2025-10-30 SELL -479 384.663 376.105 376.961 USD -180,564 383.96 Profit of 3,351 on sale
2025-10-24 SELL -5,258 386.680 389.700 389.398 USD -2,047,455 383.96 Loss of -28,612 on sale
2025-10-22 SELL -2,390 388.970 393.050 392.642 USD -938,414 383.93 Loss of -20,833 on sale
2025-10-15 SELL -2,395 388.300 394.370 393.763 USD -943,062 383.78 Loss of -23,912 on sale
2025-10-01 SELL -5,291 397.020 405.130 404.319 USD -2,139,252 383.52 Loss of -110,065 on sale
2025-09-26 SELL -1,912 410.090 411.410 411.278 USD -786,364 383.12 Loss of -53,835 on sale
2025-09-24 SELL -9,560 409.770 410.650 410.562 USD -3,924,973 382.84 Loss of -265,054 on sale
2025-09-17 SELL -5,664 417.000 426.750 425.775 USD -2,411,590 382.45 Loss of -245,404 on sale
2025-09-11 BUY 956 423.420 425.220 425.040 USD 406,338 381.75
2025-07-25 BUY 944 375.340 375.990 375.925 USD 354,873 380.48
2025-07-21 BUY 2,360 364.040 365.780 365.606 USD 862,830 380.71
2025-07-17 BUY 1,938 359.040 360.320 360.192 USD 698,052 380.98
2025-07-15 BUY 1,243 358.640 370.750 369.539 USD 459,337 381.28
2025-07-11 BUY 994 370.070 371.800 371.627 USD 369,397 381.43
2025-07-07 SELL -8,075 367.640 372.790 372.275 USD -3,006,121 381.74 Profit of 76,412 on sale
2025-07-03 BUY 475 371.680 373.180 373.030 USD 177,189 381.87
2025-07-02 BUY 480 371.850 373.970 373.758 USD 179,404 381.94
2025-06-30 BUY 476 366.640 370.950 370.519 USD 176,367 382.11
2025-06-26 BUY 952 363.500 365.230 365.057 USD 347,534 382.34
2025-06-20 SELL -11,900 349.620 351.210 351.051 USD -4,177,507 383.06 Profit of 380,954 on sale
2025-06-18 BUY 476 347.030 350.900 350.513 USD 166,844 383.59
2025-06-16 BUY 476 353.560 357.110 356.755 USD 169,815 384.08
2025-06-06 BUY 475 367.330 372.650 372.118 USD 176,756 385.06
2025-06-04 BUY 950 372.400 375.370 375.073 USD 356,319 385.29
2025-06-02 BUY 1,114 367.960 368.040 368.032 USD 409,988 385.52
2025-05-30 SELL -3,891 368.290 369.640 369.505 USD -1,437,744 385.66 Profit of 62,875 on sale
2025-05-21 SELL -1,425 370.840 378.330 377.581 USD -538,053 386.79 Profit of 13,122 on sale
2025-05-13 SELL -12,422 373.600 381.000 380.260 USD -4,723,590 387.32 Profit of 87,711 on sale
2025-05-12 SELL -478 376.590 378.720 378.507 USD -180,926 387.42 Profit of 4,260 on sale
2025-05-09 BUY 1,703 362.710 365.570 365.284 USD 622,079 387.65
2025-04-29 SELL -954 359.000 360.580 360.422 USD -343,843 389.46 Profit of 27,702 on sale
2025-04-24 BUY 1,908 359.640 360.400 360.324 USD 687,498 390.42
2025-04-23 BUY 1,405 356.420 364.840 363.998 USD 511,417 390.77
2025-04-15 SELL -1,428 354.110 361.440 360.707 USD -515,090 393.33 Profit of 46,591 on sale
2025-04-08 SELL -6,188 335.240 354.000 352.124 USD -2,178,943 395.79 Profit of 270,212 on sale
2025-04-07 SELL -952 341.510 354.220 352.949 USD -336,007 396.43 Profit of 41,394 on sale
2025-03-31 SELL -954 366.490 368.740 368.515 USD -351,563 398.02 Profit of 28,149 on sale
2025-03-28 SELL -1,908 358.150 363.200 362.695 USD -692,022 398.52 Profit of 68,354 on sale
2025-03-27 BUY 474 362.730 365.210 364.962 USD 172,992 398.97
2025-03-26 SELL -477 362.130 364.730 364.470 USD -173,852 399.45 Profit of 16,683 on sale
2025-03-24 SELL -3,792 363.770 364.430 364.364 USD -1,381,668 400.42 Profit of 136,726 on sale
2025-03-18 SELL -477 349.570 353.890 353.458 USD -168,599 403.09 Profit of 23,673 on sale
2025-03-12 SELL -1,427 364.730 372.000 371.273 USD -529,807 405.95 Profit of 49,490 on sale
2025-03-11 SELL -950 368.160 374.930 374.253 USD -355,540 406.52 Profit of 30,652 on sale
2025-03-10 SELL -477 374.650 383.120 382.273 USD -182,344 407.00 Profit of 11,795 on sale
2025-03-07 SELL -1,908 376.800 380.650 380.265 USD -725,546 407.47 Profit of 51,899 on sale
2025-03-05 BUY 477 386.350 387.120 387.043 USD 184,620 407.80
2025-03-04 SELL -4,445 381.680 387.960 387.332 USD -1,721,691 408.21 Profit of 92,803 on sale
2025-03-03 SELL -1,908 389.690 397.070 396.332 USD -756,201 408.51 Profit of 23,233 on sale
2025-02-28 SELL -8,318 396.600 396.870 396.843 USD -3,300,940 408.70 Profit of 98,661 on sale
2025-02-27 SELL -966 390.270 395.470 394.950 USD -381,522 409.01 Profit of 13,583 on sale
2025-02-19 SELL -1,449 395.430 398.640 398.319 USD -577,164 411.09 Profit of 18,512 on sale
2025-02-14 SELL -902 409.500 418.000 417.150 USD -376,269 411.31 Loss of -5,268 on sale
2025-02-12 SELL -966 407.140 409.650 409.399 USD -395,479 411.37 Profit of 1,906 on sale
2025-02-05 BUY 483 413.820 415.150 415.017 USD 200,453 411.17
2025-02-04 SELL -483 411.490 412.580 412.471 USD -199,223 411.16 Loss of -631 on sale
2025-01-31 SELL -481 411.980 416.380 415.940 USD -200,067 411.20 Loss of -2,279 on sale
2025-01-28 SELL -483 418.830 423.240 422.799 USD -204,212 410.86 Loss of -5,768 on sale
2025-01-02 BUY 1,949 388.460 392.670 392.249 USD 764,493 410.89
2024-12-06 SELL -3,381 431.370 435.750 435.312 USD -1,471,790 409.26 Loss of -88,067 on sale
2024-12-05 BUY 6,279 426.540 429.760 429.438 USD 2,696,441 408.69
2024-12-04 BUY 2,898 427.920 428.830 428.739 USD 1,242,486 408.03
2024-11-29 SELL -1,728 429.130 431.000 430.813 USD -744,445 405.67 Loss of -43,455 on sale
2024-11-25 SELL -9,036 428.670 430.250 430.092 USD -3,886,311 401.58 Loss of -257,647 on sale
2024-11-18 SELL -3,222 410.440 412.540 412.330 USD -1,328,527 399.24 Loss of -42,184 on sale
2024-11-12 BUY 980 403.080 416.020 414.726 USD 406,431 399.00
2024-11-11 BUY 2,450 408.290 411.600 411.269 USD 1,007,609 398.38
2024-11-06 BUY 490 388.370 394.040 393.473 USD 192,802 398.50
2024-11-05 SELL -490 400.090 400.230 400.216 USD -196,106 398.35 Loss of -913 on sale
2024-10-30 SELL -2,430 392.520 397.690 397.173 USD -965,130 401.06 Profit of 9,452 on sale
2024-10-29 SELL -483 395.070 399.110 398.706 USD -192,575 402.06 Profit of 1,621 on sale
2024-10-28 SELL -2,415 402.890 405.840 405.545 USD -979,391 401.90 Loss of -8,812 on sale
2024-10-23 BUY 2,400 399.640 404.280 403.816 USD 969,158 404.13
2024-10-22 SELL -5,826 401.850 402.950 402.840 USD -2,346,946 406.40 Profit of 20,740 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	10,982	343.710	336.550	337.266	USD 3,703,855	382.39
2025-11-19	SELL	-958	341.750	331.370	332.408	USD -318,447	383.03 Profit of 48,492 on sale
2025-11-18	SELL	-2,391	348.800	336.020	337.298	USD -806,479	383.24 Profit of 109,854 on sale
2025-11-13	SELL	-1,916	373.515	366.620	367.309	USD -703,765	383.53 Profit of 31,085 on sale
2025-11-12	SELL	-958	373.560	369.020	369.474	USD -353,956	383.59 Profit of 13,525 on sale
2025-11-10	SELL	-1,916	370.660	363.480	364.198	USD -697,803	383.70 Profit of 37,367 on sale
2025-11-07	SELL	-4,308	373.650	367.570	368.178	USD -1,586,111	383.76 Profit of 67,133 on sale
2025-11-06	BUY	930	372.656	367.550	368.061	USD 342,296	383.83
2025-11-05	BUY	1,437	383.415	370.530	371.818	USD 534,303	383.88
2025-10-31	SELL	-958	380.940	375.010	375.603	USD -359,828	383.93 Profit of 7,981 on sale
2025-10-30	SELL	-479	384.663	376.105	376.961	USD -180,564	383.96 Profit of 3,351 on sale
2025-10-24	SELL	-5,258	386.680	389.700	389.398	USD -2,047,455	383.96 Loss of -28,612 on sale
2025-10-22	SELL	-2,390	388.970	393.050	392.642	USD -938,414	383.93 Loss of -20,833 on sale
2025-10-15	SELL	-2,395	388.300	394.370	393.763	USD -943,062	383.78 Loss of -23,912 on sale
2025-10-01	SELL	-5,291	397.020	405.130	404.319	USD -2,139,252	383.52 Loss of -110,065 on sale
2025-09-26	SELL	-1,912	410.090	411.410	411.278	USD -786,364	383.12 Loss of -53,835 on sale
2025-09-24	SELL	-9,560	409.770	410.650	410.562	USD -3,924,973	382.84 Loss of -265,054 on sale
2025-09-17	SELL	-5,664	417.000	426.750	425.775	USD -2,411,590	382.45 Loss of -245,404 on sale
2025-09-11	BUY	956	423.420	425.220	425.040	USD 406,338	381.75
2025-07-25	BUY	944	375.340	375.990	375.925	USD 354,873	380.48
2025-07-21	BUY	2,360	364.040	365.780	365.606	USD 862,830	380.71
2025-07-17	BUY	1,938	359.040	360.320	360.192	USD 698,052	380.98
2025-07-15	BUY	1,243	358.640	370.750	369.539	USD 459,337	381.28
2025-07-11	BUY	994	370.070	371.800	371.627	USD 369,397	381.43
2025-07-07	SELL	-8,075	367.640	372.790	372.275	USD -3,006,121	381.74 Profit of 76,412 on sale
2025-07-03	BUY	475	371.680	373.180	373.030	USD 177,189	381.87
2025-07-02	BUY	480	371.850	373.970	373.758	USD 179,404	381.94
2025-06-30	BUY	476	366.640	370.950	370.519	USD 176,367	382.11
2025-06-26	BUY	952	363.500	365.230	365.057	USD 347,534	382.34
2025-06-20	SELL	-11,900	349.620	351.210	351.051	USD -4,177,507	383.06 Profit of 380,954 on sale
2025-06-18	BUY	476	347.030	350.900	350.513	USD 166,844	383.59
2025-06-16	BUY	476	353.560	357.110	356.755	USD 169,815	384.08
2025-06-06	BUY	475	367.330	372.650	372.118	USD 176,756	385.06
2025-06-04	BUY	950	372.400	375.370	375.073	USD 356,319	385.29
2025-06-02	BUY	1,114	367.960	368.040	368.032	USD 409,988	385.52
2025-05-30	SELL	-3,891	368.290	369.640	369.505	USD -1,437,744	385.66 Profit of 62,875 on sale
2025-05-21	SELL	-1,425	370.840	378.330	377.581	USD -538,053	386.79 Profit of 13,122 on sale
2025-05-13	SELL	-12,422	373.600	381.000	380.260	USD -4,723,590	387.32 Profit of 87,711 on sale
2025-05-12	SELL	-478	376.590	378.720	378.507	USD -180,926	387.42 Profit of 4,260 on sale
2025-05-09	BUY	1,703	362.710	365.570	365.284	USD 622,079	387.65
2025-04-29	SELL	-954	359.000	360.580	360.422	USD -343,843	389.46 Profit of 27,702 on sale
2025-04-24	BUY	1,908	359.640	360.400	360.324	USD 687,498	390.42
2025-04-23	BUY	1,405	356.420	364.840	363.998	USD 511,417	390.77
2025-04-15	SELL	-1,428	354.110	361.440	360.707	USD -515,090	393.33 Profit of 46,591 on sale
2025-04-08	SELL	-6,188	335.240	354.000	352.124	USD -2,178,943	395.79 Profit of 270,212 on sale
2025-04-07	SELL	-952	341.510	354.220	352.949	USD -336,007	396.43 Profit of 41,394 on sale
2025-03-31	SELL	-954	366.490	368.740	368.515	USD -351,563	398.02 Profit of 28,149 on sale
2025-03-28	SELL	-1,908	358.150	363.200	362.695	USD -692,022	398.52 Profit of 68,354 on sale
2025-03-27	BUY	474	362.730	365.210	364.962	USD 172,992	398.97
2025-03-26	SELL	-477	362.130	364.730	364.470	USD -173,852	399.45 Profit of 16,683 on sale
2025-03-24	SELL	-3,792	363.770	364.430	364.364	USD -1,381,668	400.42 Profit of 136,726 on sale
2025-03-18	SELL	-477	349.570	353.890	353.458	USD -168,599	403.09 Profit of 23,673 on sale
2025-03-12	SELL	-1,427	364.730	372.000	371.273	USD -529,807	405.95 Profit of 49,490 on sale
2025-03-11	SELL	-950	368.160	374.930	374.253	USD -355,540	406.52 Profit of 30,652 on sale
2025-03-10	SELL	-477	374.650	383.120	382.273	USD -182,344	407.00 Profit of 11,795 on sale
2025-03-07	SELL	-1,908	376.800	380.650	380.265	USD -725,546	407.47 Profit of 51,899 on sale
2025-03-05	BUY	477	386.350	387.120	387.043	USD 184,620	407.80
2025-03-04	SELL	-4,445	381.680	387.960	387.332	USD -1,721,691	408.21 Profit of 92,803 on sale
2025-03-03	SELL	-1,908	389.690	397.070	396.332	USD -756,201	408.51 Profit of 23,233 on sale
2025-02-28	SELL	-8,318	396.600	396.870	396.843	USD -3,300,940	408.70 Profit of 98,661 on sale
2025-02-27	SELL	-966	390.270	395.470	394.950	USD -381,522	409.01 Profit of 13,583 on sale
2025-02-19	SELL	-1,449	395.430	398.640	398.319	USD -577,164	411.09 Profit of 18,512 on sale
2025-02-14	SELL	-902	409.500	418.000	417.150	USD -376,269	411.31 Loss of -5,268 on sale
2025-02-12	SELL	-966	407.140	409.650	409.399	USD -395,479	411.37 Profit of 1,906 on sale
2025-02-05	BUY	483	413.820	415.150	415.017	USD 200,453	411.17
2025-02-04	SELL	-483	411.490	412.580	412.471	USD -199,223	411.16 Loss of -631 on sale
2025-01-31	SELL	-481	411.980	416.380	415.940	USD -200,067	411.20 Loss of -2,279 on sale
2025-01-28	SELL	-483	418.830	423.240	422.799	USD -204,212	410.86 Loss of -5,768 on sale
2025-01-02	BUY	1,949	388.460	392.670	392.249	USD 764,493	410.89
2024-12-06	SELL	-3,381	431.370	435.750	435.312	USD -1,471,790	409.26 Loss of -88,067 on sale
2024-12-05	BUY	6,279	426.540	429.760	429.438	USD 2,696,441	408.69
2024-12-04	BUY	2,898	427.920	428.830	428.739	USD 1,242,486	408.03
2024-11-29	SELL	-1,728	429.130	431.000	430.813	USD -744,445	405.67 Loss of -43,455 on sale
2024-11-25	SELL	-9,036	428.670	430.250	430.092	USD -3,886,311	401.58 Loss of -257,647 on sale
2024-11-18	SELL	-3,222	410.440	412.540	412.330	USD -1,328,527	399.24 Loss of -42,184 on sale
2024-11-12	BUY	980	403.080	416.020	414.726	USD 406,431	399.00
2024-11-11	BUY	2,450	408.290	411.600	411.269	USD 1,007,609	398.38
2024-11-06	BUY	490	388.370	394.040	393.473	USD 192,802	398.50
2024-11-05	SELL	-490	400.090	400.230	400.216	USD -196,106	398.35 Loss of -913 on sale
2024-10-30	SELL	-2,430	392.520	397.690	397.173	USD -965,130	401.06 Profit of 9,452 on sale
2024-10-29	SELL	-483	395.070	399.110	398.706	USD -192,575	402.06 Profit of 1,621 on sale
2024-10-28	SELL	-2,415	402.890	405.840	405.545	USD -979,391	401.90 Loss of -8,812 on sale
2024-10-23	BUY	2,400	399.640	404.280	403.816	USD 969,158	404.13
2024-10-22	SELL	-5,826	401.850	402.950	402.840	USD -2,346,946	406.40 Profit of 20,740 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	502,200	17	1,158,251	43.4%
2025-09-18	703,890	385	1,359,237	51.8%
2025-09-17	582,425	986	1,767,546	33.0%
2025-09-16	498,091	43	1,201,064	41.5%
2025-09-15	759,510	438	1,521,457	49.9%
2025-09-12	1,055,635	148	2,038,389	51.8%
2025-09-11	1,000,401	83	2,244,018	44.6%
2025-09-10	500,205	398	1,010,484	49.5%
2025-09-09	720,571	753	1,199,210	60.1%
2025-09-08	764,005	23	1,290,576	59.2%
2025-09-05	1,407,498	49	2,431,727	57.9%
2025-09-04	716,886	442	1,548,624	46.3%
2025-09-03	515,625	46	991,999	52.0%
2025-09-02	485,594	426	1,102,438	44.0%
2025-08-29	293,497	64	785,966	37.3%
2025-08-28	511,348	8,262	943,816	54.2%
2025-08-27	417,349	3,174	1,054,070	39.6%
2025-08-26	475,474	62	901,744	52.7%
2025-08-25	502,684	469	972,318	51.7%
2025-08-22	1,030,984	2,113	2,391,340	43.1%
2025-08-21	648,780	1,217	1,160,047	55.9%
2025-08-20	970,507	168	1,597,025	60.8%
2025-08-19	2,053,147	2,886	3,256,339	63.1%
2025-08-18	751,824	255	1,582,668	47.5%
2025-08-15	508,266	3,919	1,310,781	38.8%
2025-08-14	621,431	477	1,128,934	55.0%
2025-08-13	976,586	627	1,791,388	54.5%
2025-08-12	609,441	1,082	1,067,582	57.1%
2025-08-11	519,634	131	990,164	52.5%
2025-08-08	387,517	1,120	916,339	42.3%
2025-08-07	482,091	73	959,404	50.2%
2025-08-06	603,205	68	1,124,884	53.6%
2025-08-05	688,476	928	1,109,586	62.0%
2025-08-04	561,240	1,336	1,011,084	55.5%
2025-08-01	717,955	4,070	1,238,912	58.0%
2025-07-31	538,842	1,018	1,010,276	53.3%
2025-07-30	537,705	444	883,108	60.9%
2025-07-29	608,171	1,309	1,238,301	49.1%
2025-07-28	744,759	623	1,298,710	57.3%
2025-07-25	359,542	61	680,291	52.9%
2025-07-24	351,567	115	801,453	43.9%
2025-07-23	745,071	1,064	1,325,228	56.2%
2025-07-22	475,264	1,966	1,396,496	34.0%
2025-07-21	668,422	1,328	1,423,109	47.0%
2025-07-18	479,634	37	1,025,073	46.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.