Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Home Depot (NYSE:HD) Stock Price Up 0.7% Following Analyst Upgrade
The Home Depot, Inc. (NYSE:HD – Get Free Report)’s share price was up 0.7% during mid-day trading on Wednesday after Truist Financial raised their price target on the stock from $391.00 to $393.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as high as $363.30 and last traded at $361.97. […] - 2025-05-09 05:58:44
What Are Wall Street Analysts' Target Price for Home Depot Stock?
Home Depot has lagged behind the broader market over the past year and yet analysts are highly upbeat about its future prospects. - 2025-05-08 13:42:40
Home Depot (NYSE:HD) Price Target Cut to $410.00 by Analysts at JPMorgan Chase & Co.
Home Depot (NYSE:HD – Get Free Report) had its price objective reduced by equities research analysts at JPMorgan Chase & Co. from $470.00 to $410.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the home improvement retailer’s stock. JPMorgan Chase & Co.‘s target […] - 2025-05-08 08:00:54
Want $1,000 in Annual Dividends? Invest $18,000 in This Tariff-Resistant Dividend Powerhouse
If there was ever a moment to believe in the market's resilience, now's a good one. After dropping into what looked like it might become a bear market, the S&P 500 has slowly inched up, despite the continued potential threat of the new tariff program. - 2025-05-08 07:15:00
Home Depot (NYSE:HD) Stock Price Down 0.4% Following Analyst Downgrade
Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) fell 0.4% on Tuesday after JPMorgan Chase & Co. lowered their price target on the stock from $470.00 to $410.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Home Depot traded as low as $357.13 and last traded at $360.20. […] - 2025-05-08 05:42:50
Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?
Sector ETF report for VCR - 2025-05-07 10:20:05
Reviewing Home Depot (NYSE:HD) & Jewett-Cameron Trading (NASDAQ:JCTC)
Home Depot (NYSE:HD – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, earnings, dividends, profitability, valuation, analyst recommendations and institutional ownership. Analyst Ratings This is a summary of current […] - 2025-05-07 05:51:05
Home Depot (NYSE:HD) Trading Down 0.5% on Analyst Downgrade
The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 0.5% on Monday after Morgan Stanley lowered their price target on the stock from $450.00 to $410.00. Morgan Stanley currently has an overweight rating on the stock. Home Depot traded as low as $359.73 and last traded at $362.72. Approximately 909,288 shares changed hands during […] - 2025-05-06 05:12:42
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17
What to Expect From Home Depot's Next Quarterly Earnings Report
Home Depot is scheduled to report its first-quarter results next month, and analysts expect a single-digit earnings drop. - 2025-04-29 15:55:08
How Will Coca-Cola Stock React To Its Upcoming Earnings?
Coca-Cola (NYSE:KO) is scheduled to report earnings on Tuesday, April 29, 2025. The company currently has a market capitalization of $316 billion, with $47 billion in revenue over the past twelve months. Operationally, Coca-Cola has been profitable, generating $14 billion in oper - 2025-04-28 03:42:14
Head-To-Head Comparison: Home Depot (NYSE:HD) and Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Home Depot (NYSE:HD – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations, risk, profitability, institutional ownership and earnings. Earnings and Valuation This table compares Jewett-Cameron Trading […] - 2025-04-24 06:06:45
Why Shares of Amazon, Walmart, and Home Depot Are Rebounding Today
The stocks of big-box retailers and large e-commerce companies rebounded today, as news reports hinted at progress on negotiations between the Trump administration and trade partners. U.S. Treasury Secretary Scott Bessent also reportedly expressed more positive sentiment regardin - 2025-04-22 17:59:00
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
Where Will Costco Stock Be in 1 Year?
Costco Wholesale's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off in the broad market and is now near correction territory. - 2025-04-18 07:15:00
Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Stock
Representative Jefferson Shreve (R-Indiana) recently bought shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $15,001 and $50,000 in Home Depot stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently […] - 2025-04-15 06:04:48
Home Depot (NYSE:HD) Shares Down 1.2% Following Analyst Downgrade
Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 1.2% during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $437.00 to $391.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as low as $326.31 and last traded at $331.23. Approximately […] - 2025-04-11 05:16:48
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Investors Purchase High Volume of Home Depot Put Options (NYSE:HD)
The Home Depot, Inc. (NYSE:HD – Get Free Report) was the recipient of some unusual options trading on Monday. Stock traders acquired 23,918 put options on the stock. This is an increase of 10% compared to the average daily volume of 21,716 put options. Wall Street Analyst Weigh In Several research firms have weighed in […] - 2025-04-09 06:13:00
Home Depot (NYSE:HD) Rating Lowered to “Hold” at Gordon Haskett
Gordon Haskett lowered shares of Home Depot (NYSE:HD – Free Report) from a buy rating to a hold rating in a report released on Friday morning, Marketbeat reports. Several other analysts also recently issued reports on HD. Telsey Advisory Group restated an “outperform” rating and issued a $455.00 price objective on shares of Home Depot […] - 2025-04-07 05:42:47
Best Stock to Buy Right Now: Amazon vs. Home Depot
There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President Donald Trump's ongoing tariff actions against trade partners and some e - 2025-04-04 12:45:00
Should ALPS (OUSA) Be on Your Investing Radar?
Style Box ETF report for OUSA - 2025-04-04 10:20:05
Is ALPS (OUSA) a Strong ETF Right Now?
Smart Beta ETF report for OUSA - 2025-04-02 10:20:06
Should You Invest in the Consumer Discretionary Select Sector SPDR ETF (XLY)?
Sector ETF report for XLY - 2025-04-02 10:20:05
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
Should Inspire 500 ETF (PTL) Be on Your Investing Radar?
Style Box ETF report for PTL - 2025-03-28 10:20:06
ITOT, HD, WFC, IBM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $304.7 million dollar inflow -- that's a 0.5% i - 2025-03-27 16:06:51
Wayfair Shares Plunge 46% in a Year: How Should You Play the Stock?
W grows its international footprint and leverages AI, but macroeconomic and forex headwinds suggest investors can wait for better entry points in 2025. - 2025-03-27 13:18:00

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-05-08 (Thursday)504,596USD 184,106,897HD holding increased by 1064698USD 184,106,8970USD 1,064,698 USD 364.86 USD 362.75
2025-05-07 (Wednesday)504,596USD 183,042,199HD holding increased by 1700489USD 183,042,1990USD 1,700,489 USD 362.75 USD 359.38
2025-05-06 (Tuesday)504,596USD 181,341,710HD holding decreased by -1185801USD 181,341,7100USD -1,185,801 USD 359.38 USD 361.73
2025-05-05 (Monday)504,596USD 182,527,511HD holding decreased by -1407823USD 182,527,5110USD -1,407,823 USD 361.73 USD 364.52
2025-05-02 (Friday)504,596USD 183,935,334HD holding increased by 3138587USD 183,935,3340USD 3,138,587 USD 364.52 USD 358.3
2025-05-01 (Thursday)504,596USD 180,796,747HD holding decreased by -353217USD 180,796,7470USD -353,217 USD 358.3 USD 359
2025-04-29 (Tuesday)504,596HD holding decreased by -954USD 181,149,964HD holding increased by 709058USD 181,149,964-954USD 709,058 USD 359 USD 356.92
2025-04-28 (Monday)505,550USD 180,440,906HD holding decreased by -333663USD 180,440,9060USD -333,663 USD 356.92 USD 357.58
2025-04-25 (Friday)505,550USD 180,774,569HD holding decreased by -1041433USD 180,774,5690USD -1,041,433 USD 357.58 USD 359.64
2025-04-24 (Thursday)505,550HD holding increased by 1908USD 181,816,002HD holding increased by 2307920USD 181,816,0021,908USD 2,307,920 USD 359.64 USD 356.42
2025-04-23 (Wednesday)503,642HD holding increased by 1405USD 179,508,082HD holding increased by 1500222USD 179,508,0821,405USD 1,500,222 USD 356.42 USD 354.43
2025-04-22 (Tuesday)502,237USD 178,007,860HD holding increased by 3781845USD 178,007,8600USD 3,781,845 USD 354.43 USD 346.9
2025-04-21 (Monday)502,237USD 174,226,015HD holding decreased by -4098254USD 174,226,0150USD -4,098,254 USD 346.9 USD 355.06
2025-04-18 (Friday)502,237USD 178,324,269USD 178,324,2690USD 0 USD 355.06 USD 355.06
2025-04-17 (Thursday)502,237USD 178,324,269HD holding increased by 4555289USD 178,324,2690USD 4,555,289 USD 355.06 USD 345.99
2025-04-16 (Wednesday)502,237USD 173,768,980HD holding decreased by -4078164USD 173,768,9800USD -4,078,164 USD 345.99 USD 354.11
2025-04-15 (Tuesday)502,237HD holding decreased by -1428USD 177,847,144HD holding decreased by -2061994USD 177,847,144-1,428USD -2,061,994 USD 354.11 USD 357.2
2025-04-14 (Monday)503,665USD 179,909,138HD holding increased by 1682241USD 179,909,1380USD 1,682,241 USD 357.2 USD 353.86
2025-04-11 (Friday)503,665USD 178,226,897HD holding increased by 120880USD 178,226,8970USD 120,880 USD 353.86 USD 353.62
2025-04-10 (Thursday)503,665USD 178,106,017HD holding decreased by -891487USD 178,106,0170USD -891,487 USD 353.62 USD 355.39
2025-04-09 (Wednesday)503,665USD 178,997,504HD holding increased by 10148849USD 178,997,5040USD 10,148,849 USD 355.39 USD 335.24
2025-04-08 (Tuesday)503,665HD holding decreased by -6188USD 168,848,655HD holding decreased by -5271243USD 168,848,655-6,188USD -5,271,243 USD 335.24 USD 341.51
2025-04-07 (Monday)509,853HD holding decreased by -952USD 174,119,898HD holding decreased by -6653992USD 174,119,898-952USD -6,653,992 USD 341.51 USD 353.9
2025-04-04 (Friday)510,805USD 180,773,890HD holding decreased by -8678576USD 180,773,8900USD -8,678,576 USD 353.9 USD 370.89
2025-04-02 (Wednesday)510,805USD 189,452,466HD holding increased by 2743022USD 189,452,4660USD 2,743,022 USD 370.89 USD 365.52
2025-04-01 (Tuesday)510,805USD 186,709,444HD holding decreased by -495480USD 186,709,4440USD -495,480 USD 365.52 USD 366.49
2025-03-31 (Monday)510,805HD holding decreased by -954USD 187,204,924HD holding increased by 3918438USD 187,204,924-954USD 3,918,438 USD 366.49 USD 358.15
2025-03-28 (Friday)511,759HD holding decreased by -1908USD 183,286,486HD holding decreased by -3035945USD 183,286,486-1,908USD -3,035,945 USD 358.15 USD 362.73
2025-03-27 (Thursday)513,667HD holding increased by 474USD 186,322,431HD holding increased by 479850USD 186,322,431474USD 479,850 USD 362.73 USD 362.13
2025-03-26 (Wednesday)513,193HD holding decreased by -477USD 185,842,581HD holding increased by 412848USD 185,842,581-477USD 412,848 USD 362.13 USD 360.99
2025-03-25 (Tuesday)513,670USD 185,429,733HD holding decreased by -1428003USD 185,429,7330USD -1,428,003 USD 360.99 USD 363.77
2025-03-24 (Monday)513,670HD holding decreased by -3792USD 186,857,736HD holding increased by 5150955USD 186,857,736-3,792USD 5,150,955 USD 363.77 USD 351.15
2025-03-21 (Friday)517,462USD 181,706,781HD holding decreased by -2261309USD 181,706,7810USD -2,261,309 USD 351.15 USD 355.52
2025-03-20 (Thursday)517,462USD 183,968,090HD holding increased by 1086670USD 183,968,0900USD 1,086,670 USD 355.52 USD 353.42
2025-03-19 (Wednesday)517,462USD 182,881,420HD holding increased by 1992229USD 182,881,4200USD 1,992,229 USD 353.42 USD 349.57
2025-03-18 (Tuesday)517,462HD holding decreased by -477USD 180,889,191HD holding decreased by -2528547USD 180,889,191-477USD -2,528,547 USD 349.57 USD 354.13
2025-03-17 (Monday)517,939USD 183,417,738HD holding increased by 1460588USD 183,417,7380USD 1,460,588 USD 354.13 USD 351.31
2025-03-14 (Friday)517,939USD 181,957,150HD holding increased by 2102832USD 181,957,1500USD 2,102,832 USD 351.31 USD 347.25
2025-03-13 (Thursday)517,939USD 179,854,318HD holding decreased by -9053573USD 179,854,3180USD -9,053,573 USD 347.25 USD 364.73
2025-03-12 (Wednesday)517,939HD holding decreased by -1427USD 188,907,891HD holding decreased by -2301896USD 188,907,891-1,427USD -2,301,896 USD 364.73 USD 368.16
2025-03-11 (Tuesday)519,366HD holding decreased by -950USD 191,209,787HD holding decreased by -3726602USD 191,209,787-950USD -3,726,602 USD 368.16 USD 374.65
2025-03-10 (Monday)520,316HD holding decreased by -477USD 194,936,389HD holding decreased by -1298413USD 194,936,389-477USD -1,298,413 USD 374.65 USD 376.8
2025-03-07 (Friday)520,793HD holding decreased by -1908USD 196,234,802HD holding decreased by -5710729USD 196,234,802-1,908USD -5,710,729 USD 376.8 USD 386.35
2025-03-05 (Wednesday)522,701HD holding increased by 477USD 201,945,531HD holding increased by 2623075USD 201,945,531477USD 2,623,075 USD 386.35 USD 381.68
2025-03-04 (Tuesday)522,224HD holding decreased by -4445USD 199,322,456HD holding decreased by -5915187USD 199,322,456-4,445USD -5,915,187 USD 381.68 USD 389.69
2025-03-03 (Monday)526,669HD holding decreased by -1908USD 205,237,643HD holding decreased by -4395995USD 205,237,643-1,908USD -4,395,995 USD 389.69 USD 396.6
2025-02-28 (Friday)528,577HD holding decreased by -8318USD 209,633,638HD holding increased by 99626USD 209,633,638-8,318USD 99,626 USD 396.6 USD 390.27
2025-02-27 (Thursday)536,895HD holding decreased by -966USD 209,534,012HD holding decreased by -489951USD 209,534,012-966USD -489,951 USD 390.27 USD 390.48
2025-02-26 (Wednesday)537,861USD 210,023,963HD holding decreased by -1511390USD 210,023,9630USD -1,511,390 USD 390.48 USD 393.29
2025-02-25 (Tuesday)537,861USD 211,535,353HD holding increased by 5846549USD 211,535,3530USD 5,846,549 USD 393.29 USD 382.42
2025-02-24 (Monday)537,861USD 205,688,804HD holding decreased by -1549039USD 205,688,8040USD -1,549,039 USD 382.42 USD 385.3
2025-02-21 (Friday)537,861USD 207,237,843HD holding decreased by -5023622USD 207,237,8430USD -5,023,622 USD 385.3 USD 394.64
2025-02-20 (Thursday)537,861USD 212,261,465HD holding decreased by -424910USD 212,261,4650USD -424,910 USD 394.64 USD 395.43
2025-02-19 (Wednesday)537,861HD holding decreased by -1449USD 212,686,375HD holding decreased by -4822741USD 212,686,375-1,449USD -4,822,741 USD 395.43 USD 403.31
2025-02-18 (Tuesday)539,310USD 217,509,116HD holding decreased by -3338329USD 217,509,1160USD -3,338,329 USD 403.31 USD 409.5
2025-02-17 (Monday)539,310USD 220,847,445USD 220,847,4450USD 0 USD 409.5 USD 409.5
2025-02-14 (Friday)539,310HD holding decreased by -902USD 220,847,445HD holding decreased by -1952190USD 220,847,445-902USD -1,952,190 USD 409.5 USD 412.43
2025-02-13 (Thursday)540,212USD 222,799,635HD holding increased by 2857721USD 222,799,6350USD 2,857,721 USD 412.43 USD 407.14
2025-02-12 (Wednesday)540,212HD holding decreased by -966USD 219,941,914HD holding decreased by -5382958USD 219,941,914-966USD -5,382,958 USD 407.14 USD 416.36
2025-02-11 (Tuesday)541,178USD 225,324,872HD holding increased by 1282592USD 225,324,8720USD 1,282,592 USD 416.36 USD 413.99
2025-02-10 (Monday)541,178USD 224,042,280HD holding increased by 3582598USD 224,042,2800USD 3,582,598 USD 413.99 USD 407.37
2025-02-07 (Friday)541,178USD 220,459,682HD holding decreased by -3674598USD 220,459,6820USD -3,674,598 USD 407.37 USD 414.16
2025-02-06 (Thursday)541,178USD 224,134,280HD holding increased by 184000USD 224,134,2800USD 184,000 USD 414.16 USD 413.82
2025-02-05 (Wednesday)541,178HD holding increased by 483USD 223,950,280HD holding increased by 1459694USD 223,950,280483USD 1,459,694 USD 413.82 USD 411.49
2025-02-04 (Tuesday)540,695HD holding decreased by -483USD 222,490,586HD holding increased by 1278667USD 222,490,586-483USD 1,278,667 USD 411.49 USD 408.76
2025-02-03 (Monday)541,178USD 221,211,919HD holding decreased by -1742593USD 221,211,9190USD -1,742,593 USD 408.76 USD 411.98
2025-01-31 (Friday)541,178HD holding decreased by -481USD 222,954,512HD holding decreased by -1563144USD 222,954,512-481USD -1,563,144 USD 411.98 USD 414.5
2025-01-30 (Thursday)541,659USD 224,517,656HD holding increased by 584992USD 224,517,6560USD 584,992 USD 414.5 USD 413.42
2025-01-29 (Wednesday)541,659USD 223,932,664HD holding decreased by -2930375USD 223,932,6640USD -2,930,375 USD 413.42 USD 418.83
2025-01-28 (Tuesday)541,659HD holding decreased by -483USD 226,863,039HD holding decreased by -3476833USD 226,863,039-483USD -3,476,833 USD 418.83 USD 424.87
2025-01-27 (Monday)542,142USD 230,339,872HD holding increased by 5622013USD 230,339,8720USD 5,622,013 USD 424.87 USD 414.5
2025-01-24 (Friday)542,142USD 224,717,859HD holding increased by 59636USD 224,717,8590USD 59,636 USD 414.5 USD 414.39
2025-01-23 (Thursday)542,142USD 224,658,223HD holding increased by 2325789USD 224,658,2230USD 2,325,789 USD 414.39 USD 410.1
2025-01-22 (Wednesday)542,142USD 222,332,434USD 222,332,434
2025-01-21 (Tuesday)542,142USD 226,848,477USD 226,848,477
2025-01-20 (Monday)543,104USD 222,335,916USD 222,335,916
2025-01-17 (Friday)543,104USD 222,335,916USD 222,335,916
2025-01-16 (Thursday)543,104USD 222,308,760USD 222,308,760
2025-01-15 (Wednesday)540,699USD 219,572,457USD 219,572,457
2025-01-14 (Tuesday)540,699USD 212,375,753USD 212,375,753
2025-01-13 (Monday)541,182USD 210,617,211USD 210,617,211
2025-01-10 (Friday)541,182USD 211,001,450USD 211,001,450
2025-01-09 (Thursday)541,182USD 209,545,670USD 209,545,670
2025-01-09 (Thursday)541,182USD 209,545,670USD 209,545,670
2025-01-09 (Thursday)541,182USD 209,545,670USD 209,545,670
2025-01-08 (Wednesday)541,182USD 209,545,670USD 209,545,670
2025-01-08 (Wednesday)541,182USD 209,545,670USD 209,545,670
2025-01-08 (Wednesday)541,182USD 209,545,670USD 209,545,670
2025-01-02 (Thursday)541,182HD holding increased by 1949USD 210,227,560HD holding decreased by -17646913USD 210,227,5601,949USD -17,646,913 USD 388.46 USD 422.59
2024-12-30 (Monday)541,182USD 210,752,506USD 210,752,506
2024-12-26 (Thursday)540,684USD 213,645,876USD 213,645,876
2024-12-24 (Tuesday)540,684USD 214,186,560USD 214,186,560
2024-12-23 (Monday)540,684USD 212,191,436USD 212,191,436
2024-12-20 (Friday)540,684USD 212,272,538USD 212,272,538
2024-12-19 (Thursday)539,718USD 207,802,224USD 207,802,224
2024-12-18 (Wednesday)539,718USD 212,551,743USD 212,551,743
2024-12-10 (Tuesday)539,233USD 227,874,473HD holding decreased by -3553546USD 227,874,4730USD -3,553,546 USD 422.59 USD 429.18
2024-12-09 (Monday)539,233USD 231,428,019HD holding decreased by -1180920USD 231,428,0190USD -1,180,920 USD 429.18 USD 431.37
2024-12-06 (Friday)539,233HD holding decreased by -3381USD 232,608,939HD holding increased by 1162363USD 232,608,939-3,381USD 1,162,363 USD 431.37 USD 426.54
2024-12-05 (Thursday)542,614HD holding increased by 6279USD 231,446,576HD holding increased by 1938103USD 231,446,5766,279USD 1,938,103 USD 426.54 USD 427.92
2024-12-04 (Wednesday)536,335HD holding increased by 2898USD 229,508,473HD holding increased by 477297USD 229,508,4732,898USD 477,297 USD 427.92 USD 429.35
2024-12-03 (Tuesday)533,437USD 229,031,176HD holding increased by 1274914USD 229,031,1760USD 1,274,914 USD 429.35 USD 426.96
2024-12-02 (Monday)533,437USD 227,756,262HD holding decreased by -1157558USD 227,756,2620USD -1,157,558 USD 426.96 USD 429.13
2024-11-29 (Friday)533,437HD holding decreased by -1728USD 228,913,820HD holding increased by 296684USD 228,913,820-1,728USD 296,684 USD 429.13 USD 427.19
2024-11-28 (Thursday)535,165USD 228,617,136USD 228,617,1360USD 0 USD 427.19 USD 427.19
2024-11-27 (Wednesday)535,165USD 228,617,136HD holding decreased by -1246935USD 228,617,1360USD -1,246,935 USD 427.19 USD 429.52
2024-11-26 (Tuesday)535,165USD 229,864,071HD holding increased by 454890USD 229,864,0710USD 454,890 USD 429.52 USD 428.67
2024-11-25 (Monday)535,165HD holding decreased by -9036USD 229,409,181HD holding increased by 844761USD 229,409,181-9,036USD 844,761 USD 428.67 USD 420
2024-11-22 (Friday)544,201USD 228,564,420HD holding increased by 5197120USD 228,564,4200USD 5,197,120 USD 420 USD 410.45
2024-11-21 (Thursday)544,201USD 223,367,300HD holding increased by 5686900USD 223,367,3000USD 5,686,900 USD 410.45 USD 400
2024-11-20 (Wednesday)544,201USD 217,680,400HD holding decreased by -3700567USD 217,680,4000USD -3,700,567 USD 400 USD 406.8
2024-11-19 (Tuesday)544,201USD 221,380,967HD holding decreased by -1980891USD 221,380,9670USD -1,980,891 USD 406.8 USD 410.44
2024-11-18 (Monday)544,201HD holding decreased by -3222USD 223,361,858HD holding increased by 2706595USD 223,361,858-3,222USD 2,706,595 USD 410.44 USD 403.08
2024-11-12 (Tuesday)547,423HD holding increased by 980USD 220,655,263HD holding decreased by -2451949USD 220,655,263980USD -2,451,949 USD 403.08 USD 408.29
2024-11-11 (Monday)546,443HD holding increased by 2450USD 223,107,212HD holding increased by 2300453USD 223,107,2122,450USD 2,300,453 USD 408.29 USD 405.9
2024-11-08 (Friday)543,993USD 220,806,759HD holding increased by 3514195USD 220,806,7590USD 3,514,195 USD 405.9 USD 399.44
2024-11-07 (Thursday)543,993USD 217,292,564HD holding increased by 6022003USD 217,292,5640USD 6,022,003 USD 399.44 USD 388.37
2024-11-06 (Wednesday)543,993HD holding increased by 490USD 211,270,561HD holding decreased by -6179554USD 211,270,561490USD -6,179,554 USD 388.37 USD 400.09
2024-11-05 (Tuesday)543,503HD holding decreased by -490USD 217,450,115HD holding increased by 2262804USD 217,450,115-490USD 2,262,804 USD 400.09 USD 395.57
2024-11-04 (Monday)543,993USD 215,187,311HD holding increased by 1621099USD 215,187,3110USD 1,621,099 USD 395.57 USD 392.59
2024-11-01 (Friday)543,993USD 213,566,212HD holding decreased by -631032USD 213,566,2120USD -631,032 USD 392.59 USD 393.75
2024-10-31 (Thursday)543,993USD 214,197,244HD holding increased by 669112USD 214,197,2440USD 669,112 USD 393.75 USD 392.52
2024-10-30 (Wednesday)543,993HD holding decreased by -2430USD 213,528,132HD holding decreased by -2347203USD 213,528,132-2,430USD -2,347,203 USD 392.52 USD 395.07
2024-10-29 (Tuesday)546,423HD holding decreased by -483USD 215,875,335HD holding decreased by -4467623USD 215,875,335-483USD -4,467,623 USD 395.07 USD 402.89
2024-10-28 (Monday)546,906HD holding decreased by -2415USD 220,342,958HD holding increased by 1213318USD 220,342,958-2,415USD 1,213,318 USD 402.89 USD 398.91
2024-10-25 (Friday)549,321USD 219,129,640HD holding decreased by -2070940USD 219,129,6400USD -2,070,940 USD 398.91 USD 402.68
2024-10-24 (Thursday)549,321USD 221,200,580HD holding increased by 1669936USD 221,200,5800USD 1,669,936 USD 402.68 USD 399.64
2024-10-23 (Wednesday)549,321HD holding increased by 2400USD 219,530,644HD holding decreased by -249560USD 219,530,6442,400USD -249,560 USD 399.64 USD 401.85
2024-10-22 (Tuesday)546,921HD holding decreased by -5826USD 219,780,204HD holding decreased by -4856177USD 219,780,204-5,826USD -4,856,177 USD 401.85 USD 406.4
2024-10-21 (Monday)552,747USD 224,636,381HD holding decreased by -4753624USD 224,636,3810USD -4,753,624 USD 406.4 USD 415
2024-10-18 (Friday)552,747USD 229,390,005USD 229,390,005
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BMZ17X30

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-954 359.000* 389.46 Profit of 371,545 on sale
2025-04-24BUY1,908 359.640* 390.42
2025-04-23BUY1,405 356.420* 390.77
2025-04-15SELL-1,428 354.110* 393.33 Profit of 561,680 on sale
2025-04-08SELL-6,188 335.240* 395.79 Profit of 2,449,156 on sale
2025-04-07SELL-952 341.510* 396.43 Profit of 377,401 on sale
2025-03-31SELL-954 366.490* 398.02 Profit of 379,712 on sale
2025-03-28SELL-1,908 358.150* 398.52 Profit of 760,376 on sale
2025-03-27BUY474 362.730* 398.97
2025-03-26SELL-477 362.130* 399.45 Profit of 190,535 on sale
2025-03-24SELL-3,792 363.770* 400.42 Profit of 1,518,395 on sale
2025-03-18SELL-477 349.570* 403.09 Profit of 192,273 on sale
2025-03-12SELL-1,427 364.730* 405.95 Profit of 579,297 on sale
2025-03-11SELL-950 368.160* 406.52 Profit of 386,192 on sale
2025-03-10SELL-477 374.650* 407.00 Profit of 194,140 on sale
2025-03-07SELL-1,908 376.800* 407.47 Profit of 777,445 on sale
2025-03-05BUY477 386.350* 407.80
2025-03-04SELL-4,445 381.680* 408.21 Profit of 1,814,494 on sale
2025-03-03SELL-1,908 389.690* 408.51 Profit of 779,435 on sale
2025-02-28SELL-8,318 396.600* 408.70 Profit of 3,399,601 on sale
2025-02-27SELL-966 390.270* 409.01 Profit of 395,105 on sale
2025-02-19SELL-1,449 395.430* 411.09 Profit of 595,676 on sale
2025-02-14SELL-902 409.500* 411.31 Profit of 371,002 on sale
2025-02-12SELL-966 407.140* 411.37 Profit of 397,386 on sale
2025-02-05BUY483 413.820* 411.17
2025-02-04SELL-483 411.490* 411.16 Profit of 198,592 on sale
2025-01-31SELL-481 411.980* 411.20 Profit of 197,788 on sale
2025-01-28SELL-483 418.830* 410.86 Profit of 198,444 on sale
2025-01-02BUY1,949 388.460* 410.89
2024-12-06SELL-3,381 431.370* 409.26 Profit of 1,383,723 on sale
2024-12-05BUY6,279 426.540* 408.69
2024-12-04BUY2,898 427.920* 408.03
2024-11-29SELL-1,728 429.130* 405.67 Profit of 700,990 on sale
2024-11-25SELL-9,036 428.670* 401.58 Profit of 3,628,665 on sale
2024-11-18SELL-3,222 410.440* 399.24 Profit of 1,286,344 on sale
2024-11-12BUY980 403.080* 399.00
2024-11-11BUY2,450 408.290* 398.38
2024-11-06BUY490 388.370* 398.50
2024-11-05SELL-490 400.090* 398.35 Profit of 195,192 on sale
2024-10-30SELL-2,430 392.520* 401.06 Profit of 974,583 on sale
2024-10-29SELL-483 395.070* 402.06 Profit of 194,196 on sale
2024-10-28SELL-2,415 402.890* 401.90 Profit of 970,579 on sale
2024-10-23BUY2,400 399.640* 404.13
2024-10-22SELL-5,826 401.850* 406.40 Profit of 2,367,686 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09276,3041713,82738.7%
2025-05-08395,905241,377,07728.7%
2025-05-07364,289941756,76648.1%
2025-05-06410,826348819,63650.1%
2025-05-05450,0832,1681,123,50740.1%
2025-05-02339,0692,051854,55039.7%
2025-05-01353,8004,5961,211,71829.2%
2025-04-30486,668646999,49948.7%
2025-04-29429,972537983,66243.7%
2025-04-28420,977284813,54351.7%
2025-04-25389,975137897,74043.4%
2025-04-24394,905184840,72147.0%
2025-04-23399,9611,011981,09240.8%
2025-04-22415,8481,3061,085,55238.3%
2025-04-21854,9272,5301,597,74953.5%
2025-04-17385,5411,880966,05939.9%
2025-04-16338,42971910,79737.2%
2025-04-15346,184991,131,21330.6%
2025-04-14394,2792,506924,83042.6%
2025-04-11614,4011,6891,264,01048.6%
2025-04-10765,8952,8761,647,95946.5%
2025-04-09645,5022,0252,519,66125.6%
2025-04-08835,3272,8311,825,88645.7%
2025-04-07989,9172,5822,566,82138.6%
2025-04-041,290,7623,1672,842,81445.4%
2025-04-031,277,58819,1132,124,15660.1%
2025-04-02588,2967171,111,92852.9%
2025-04-01525,6885701,014,81151.8%
2025-03-31652,2762,1671,217,61053.6%
2025-03-28547,0566301,178,67246.4%
2025-03-27629,8221,8811,162,46654.2%
2025-03-26696,7371,3961,273,94554.7%
2025-03-25351,351169778,96745.1%
2025-03-24496,9581,8331,249,23439.8%
2025-03-21616,9291,0351,511,11940.8%
2025-03-20510,3073611,160,54944.0%
2025-03-19326,5121,4941,054,41331.0%
2025-03-18275,8413,2921,127,56324.5%
2025-03-17263,0461,1291,276,40020.6%
2025-03-14275,8863,5731,927,45514.3%
2025-03-13563,7671,0352,732,22720.6%
2025-03-12539,0221,1101,298,91541.5%
2025-03-11531,4455131,344,43739.5%
2025-03-10401,6251,6511,447,57327.7%
2025-03-07521,8471,2371,789,41629.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.