Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

The Manufacturers Life Insurance Company Boosts Position in Hormel Foods Co. (NYSE:HRL)
The Manufacturers Life Insurance Company lifted its position in Hormel Foods Co. (NYSE:HRL – Free Report) by 1.3% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 198,193 shares of the company’s stock after purchasing an additional 2,468 shares during the period. The Manufacturers Life Insurance Company’s holdings in Hormel Foods were worth $6,217,000 […] - 2025-05-08 08:32:50
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
3 Monster Dividend Stocks to Hold for the Next 10 Years
If you are looking for dividend stocks in today's market, you need to be selective. Given that the average stock in the S&P 500 (SNPINDEX: ^GSPC) is offering a paltry 1.3% yield, you can easily find higher-yielding investments. But finding high yields from companies you'd wan - 2025-05-06 09:05:00
NewEdge Advisors LLC Sells 944 Shares of Hormel Foods Co. (NYSE:HRL)
NewEdge Advisors LLC trimmed its position in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 9.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,598 shares of the company’s stock after selling 944 shares during the period. NewEdge Advisors LLC’s holdings in Hormel Foods were worth $270,000 as of its most […] - 2025-05-01 07:53:01
Earnings Preview: What to Expect From Hormel Foods' Report
Hormel Foods will release its second-quarter earnings next month, and analysts anticipate a single-digit profit dip. - 2025-04-30 13:54:20
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
Franklin Resources Inc. Increases Stock Holdings in Hormel Foods Co. (NYSE:HRL)
Franklin Resources Inc. increased its stake in Hormel Foods Co. (NYSE:HRL – Free Report) by 8.3% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 54,733 shares of the company’s stock after acquiring an additional 4,207 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-15 09:09:07
Hormel Foods Co. (NYSE:HRL) Shares Bought by Russell Investments Group Ltd.
Russell Investments Group Ltd. lifted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 21.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 166,930 shares of the company’s stock after buying an additional 29,683 shares during […] - 2025-04-15 08:27:01
21,016 Shares in Hormel Foods Co. (NYSE:HRL) Purchased by Wellington Management Group LLP
Wellington Management Group LLP acquired a new stake in shares of Hormel Foods Co. (NYSE:HRL – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 21,016 shares of the company’s stock, valued at approximately $659,000. Several other large investors have also recently modified their holdings of HRL. Norges Bank bought a new position […] - 2025-04-15 07:46:52
Schroder Investment Management Group Decreases Position in Hormel Foods Co. (NYSE:HRL)
Schroder Investment Management Group decreased its position in Hormel Foods Co. (NYSE:HRL – Free Report) by 7.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 17,486 shares of the company’s stock after selling 1,409 shares during the period. Schroder Investment Management […] - 2025-04-08 08:16:57
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
How Is J. M. Smucker's Stock Performance Compared to Other Food & Beverage Stocks?
J. M. Smucker has failed to keep up with other food and beverage stocks over the past year and analysts remain skeptical about its prospects. - 2025-04-01 15:55:40
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Like Dividend Stocks? The Payments for These 3 Dividend Kings Have Almost Never Been Better Than Right Now.
Many income investors are looking for a reliable dividend. For the record, it's not uncommon for a dividend-paying company to decrease the amount it pays or to cut its dividend altogether. But in my lifetime, that's never happened with the dividend payments from PepsiCo (NASDAQ: - 2025-04-01 08:25:00
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Bounce Back as Investors Shrug Off Auto Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-03-27 20:09:37
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
Corient Private Wealth LLC Has $1.04 Million Stake in Hormel Foods Co. (NYSE:HRL)
Corient Private Wealth LLC decreased its holdings in Hormel Foods Co. (NYSE:HRL – Free Report) by 34.1% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 33,015 shares of the company’s stock after selling 17,070 shares during the period. Corient Private Wealth LLC’s holdings in […] - 2025-03-27 08:16:51
Is Hormel Foods Stock Underperforming the Dow?
As Hormel Foods has underperformed the Dow recently, analysts remain cautious about the stock’s prospects. - 2025-03-26 16:36:02
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Is McCormick Stock Outperforming the Nasdaq?
McCormick has notably outperformed the Nasdaq Composite over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-25 12:37:16

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-05-08 (Thursday)164,156USD 4,824,545HRL holding increased by 45964USD 4,824,5450USD 45,964 USD 29.39 USD 29.11
2025-05-07 (Wednesday)164,156USD 4,778,581HRL holding decreased by -6566USD 4,778,5810USD -6,566 USD 29.11 USD 29.15
2025-05-06 (Tuesday)164,156USD 4,785,147HRL holding decreased by -9850USD 4,785,1470USD -9,850 USD 29.15 USD 29.21
2025-05-05 (Monday)164,156USD 4,794,997HRL holding decreased by -16415USD 4,794,9970USD -16,415 USD 29.21 USD 29.31
2025-05-02 (Friday)164,156USD 4,811,412HRL holding decreased by -13133USD 4,811,4120USD -13,133 USD 29.31 USD 29.39
2025-05-01 (Thursday)164,156USD 4,824,545HRL holding decreased by -36114USD 4,824,5450USD -36,114 USD 29.39 USD 29.61
2025-04-29 (Tuesday)164,156HRL holding decreased by -322USD 4,860,659HRL holding increased by 5268USD 4,860,659-322USD 5,268 USD 29.61 USD 29.52
2025-04-28 (Monday)164,478USD 4,855,391HRL holding decreased by -29606USD 4,855,3910USD -29,606 USD 29.52 USD 29.7
2025-04-25 (Friday)164,478USD 4,884,997HRL holding decreased by -80594USD 4,884,9970USD -80,594 USD 29.7 USD 30.19
2025-04-24 (Thursday)164,478HRL holding increased by 640USD 4,965,591HRL holding decreased by -82258USD 4,965,591640USD -82,258 USD 30.19 USD 30.81
2025-04-23 (Wednesday)163,838USD 5,047,849HRL holding increased by 16384USD 5,047,8490USD 16,384 USD 30.81 USD 30.71
2025-04-22 (Tuesday)163,838USD 5,031,465HRL holding increased by 50790USD 5,031,4650USD 50,790 USD 30.71 USD 30.4
2025-04-21 (Monday)163,838USD 4,980,675HRL holding decreased by -29491USD 4,980,6750USD -29,491 USD 30.4 USD 30.58
2025-04-18 (Friday)163,838USD 5,010,166USD 5,010,1660USD 0 USD 30.58 USD 30.58
2025-04-17 (Thursday)163,838USD 5,010,166HRL holding increased by 65535USD 5,010,1660USD 65,535 USD 30.58 USD 30.18
2025-04-16 (Wednesday)163,838USD 4,944,631HRL holding decreased by -32767USD 4,944,6310USD -32,767 USD 30.18 USD 30.38
2025-04-15 (Tuesday)163,838HRL holding decreased by -489USD 4,977,398HRL holding decreased by -42792USD 4,977,398-489USD -42,792 USD 30.38 USD 30.55
2025-04-14 (Monday)164,327USD 5,020,190HRL holding increased by 39439USD 5,020,1900USD 39,439 USD 30.55 USD 30.31
2025-04-11 (Friday)164,327USD 4,980,751HRL holding increased by 131461USD 4,980,7510USD 131,461 USD 30.31 USD 29.51
2025-04-10 (Thursday)164,327USD 4,849,290HRL holding decreased by -32865USD 4,849,2900USD -32,865 USD 29.51 USD 29.71
2025-04-09 (Wednesday)164,327USD 4,882,155HRL holding increased by 64087USD 4,882,1550USD 64,087 USD 29.71 USD 29.32
2025-04-08 (Tuesday)164,327HRL holding decreased by -2080USD 4,818,068HRL holding decreased by -180798USD 4,818,068-2,080USD -180,798 USD 29.32 USD 30.04
2025-04-07 (Monday)166,407HRL holding decreased by -320USD 4,998,866HRL holding decreased by -126322USD 4,998,866-320USD -126,322 USD 30.04 USD 30.74
2025-04-04 (Friday)166,727USD 5,125,188HRL holding increased by 20007USD 5,125,1880USD 20,007 USD 30.74 USD 30.62
2025-04-02 (Wednesday)166,727USD 5,105,181HRL holding decreased by -20007USD 5,105,1810USD -20,007 USD 30.62 USD 30.74
2025-04-01 (Tuesday)166,727USD 5,125,188HRL holding decreased by -33345USD 5,125,1880USD -33,345 USD 30.74 USD 30.94
2025-03-31 (Monday)166,727HRL holding decreased by -318USD 5,158,533HRL holding increased by 87047USD 5,158,533-318USD 87,047 USD 30.94 USD 30.36
2025-03-28 (Friday)167,045HRL holding decreased by -636USD 5,071,486HRL holding decreased by -12602USD 5,071,486-636USD -12,602 USD 30.36 USD 30.32
2025-03-27 (Thursday)167,681HRL holding increased by 158USD 5,084,088HRL holding increased by 128758USD 5,084,088158USD 128,758 USD 30.32 USD 29.58
2025-03-26 (Wednesday)167,523HRL holding decreased by -158USD 4,955,330HRL holding increased by 124440USD 4,955,330-158USD 124,440 USD 29.58 USD 28.81
2025-03-25 (Tuesday)167,681USD 4,830,890HRL holding decreased by -75456USD 4,830,8900USD -75,456 USD 28.81 USD 29.26
2025-03-24 (Monday)167,681HRL holding decreased by -1256USD 4,906,346HRL holding decreased by -158385USD 4,906,346-1,256USD -158,385 USD 29.26 USD 29.98
2025-03-21 (Friday)168,937USD 5,064,731HRL holding increased by 50681USD 5,064,7310USD 50,681 USD 29.98 USD 29.68
2025-03-20 (Thursday)168,937USD 5,014,050HRL holding decreased by -15204USD 5,014,0500USD -15,204 USD 29.68 USD 29.77
2025-03-19 (Wednesday)168,937USD 5,029,254HRL holding decreased by -28720USD 5,029,2540USD -28,720 USD 29.77 USD 29.94
2025-03-18 (Tuesday)168,937HRL holding decreased by -158USD 5,057,974HRL holding decreased by -8112USD 5,057,974-158USD -8,112 USD 29.94 USD 29.96
2025-03-17 (Monday)169,095USD 5,066,086HRL holding increased by 71020USD 5,066,0860USD 71,020 USD 29.96 USD 29.54
2025-03-14 (Friday)169,095USD 4,995,066HRL holding increased by 8454USD 4,995,0660USD 8,454 USD 29.54 USD 29.49
2025-03-13 (Thursday)169,095USD 4,986,612HRL holding increased by 45656USD 4,986,6120USD 45,656 USD 29.49 USD 29.22
2025-03-12 (Wednesday)169,095HRL holding decreased by -472USD 4,940,956HRL holding decreased by -132489USD 4,940,956-472USD -132,489 USD 29.22 USD 29.92
2025-03-11 (Tuesday)169,567HRL holding decreased by -314USD 5,073,445HRL holding decreased by -68853USD 5,073,445-314USD -68,853 USD 29.92 USD 30.27
2025-03-10 (Monday)169,881HRL holding decreased by -158USD 5,142,298HRL holding increased by 51330USD 5,142,298-158USD 51,330 USD 30.27 USD 29.94
2025-03-07 (Friday)170,039HRL holding decreased by -632USD 5,090,968HRL holding increased by 182470USD 5,090,968-632USD 182,470 USD 29.94 USD 28.76
2025-03-05 (Wednesday)170,671HRL holding increased by 158USD 4,908,498HRL holding decreased by -19328USD 4,908,498158USD -19,328 USD 28.76 USD 28.9
2025-03-04 (Tuesday)170,513HRL holding decreased by -1469USD 4,927,826HRL holding decreased by -142203USD 4,927,826-1,469USD -142,203 USD 28.9 USD 29.48
2025-03-03 (Monday)171,982HRL holding decreased by -628USD 5,070,029HRL holding increased by 128205USD 5,070,029-628USD 128,205 USD 29.48 USD 28.63
2025-02-28 (Friday)172,610HRL holding decreased by -314USD 4,941,824HRL holding increased by 34241USD 4,941,824-314USD 34,241 USD 28.63 USD 28.38
2025-02-27 (Thursday)172,924HRL holding decreased by -322USD 4,907,583HRL holding decreased by -69775USD 4,907,583-322USD -69,775 USD 28.38 USD 28.73
2025-02-26 (Wednesday)173,246USD 4,977,358HRL holding decreased by -119539USD 4,977,3580USD -119,539 USD 28.73 USD 29.42
2025-02-25 (Tuesday)173,246USD 5,096,897HRL holding increased by 32916USD 5,096,8970USD 32,916 USD 29.42 USD 29.23
2025-02-24 (Monday)173,246USD 5,063,981HRL holding decreased by -72763USD 5,063,9810USD -72,763 USD 29.23 USD 29.65
2025-02-21 (Friday)173,246USD 5,136,744HRL holding increased by 138597USD 5,136,7440USD 138,597 USD 29.65 USD 28.85
2025-02-20 (Thursday)173,246USD 4,998,147HRL holding increased by 50241USD 4,998,1470USD 50,241 USD 28.85 USD 28.56
2025-02-19 (Wednesday)173,246HRL holding decreased by -477USD 4,947,906HRL holding increased by 33282USD 4,947,906-477USD 33,282 USD 28.56 USD 28.29
2025-02-18 (Tuesday)173,723USD 4,914,624HRL holding decreased by -29533USD 4,914,6240USD -29,533 USD 28.29 USD 28.46
2025-02-17 (Monday)173,723USD 4,944,157USD 4,944,1570USD 0 USD 28.46 USD 28.46
2025-02-14 (Friday)173,723HRL holding decreased by -284USD 4,944,157HRL holding decreased by -22003USD 4,944,157-284USD -22,003 USD 28.46 USD 28.54
2025-02-13 (Thursday)174,007USD 4,966,160HRL holding increased by 1740USD 4,966,1600USD 1,740 USD 28.54 USD 28.53
2025-02-12 (Wednesday)174,007HRL holding decreased by -318USD 4,964,420HRL holding decreased by -91005USD 4,964,420-318USD -91,005 USD 28.53 USD 29
2025-02-11 (Tuesday)174,325USD 5,055,425HRL holding increased by 22662USD 5,055,4250USD 22,662 USD 29 USD 28.87
2025-02-10 (Monday)174,325USD 5,032,763HRL holding decreased by -57527USD 5,032,7630USD -57,527 USD 28.87 USD 29.2
2025-02-07 (Friday)174,325USD 5,090,290HRL holding increased by 3486USD 5,090,2900USD 3,486 USD 29.2 USD 29.18
2025-02-06 (Thursday)174,325USD 5,086,804HRL holding decreased by -15689USD 5,086,8040USD -15,689 USD 29.18 USD 29.27
2025-02-05 (Wednesday)174,325HRL holding increased by 159USD 5,102,493HRL holding decreased by -16246USD 5,102,493159USD -16,246 USD 29.27 USD 29.39
2025-02-04 (Tuesday)174,166HRL holding decreased by -159USD 5,118,739HRL holding decreased by -41281USD 5,118,739-159USD -41,281 USD 29.39 USD 29.6
2025-02-03 (Monday)174,325USD 5,160,020HRL holding decreased by -66244USD 5,160,0200USD -66,244 USD 29.6 USD 29.98
2025-01-31 (Friday)174,325HRL holding decreased by -158USD 5,226,264HRL holding decreased by -83254USD 5,226,264-158USD -83,254 USD 29.98 USD 30.43
2025-01-30 (Thursday)174,483USD 5,309,518HRL holding increased by 43621USD 5,309,5180USD 43,621 USD 30.43 USD 30.18
2025-01-29 (Wednesday)174,483USD 5,265,897HRL holding decreased by -48855USD 5,265,8970USD -48,855 USD 30.18 USD 30.46
2025-01-28 (Tuesday)174,483HRL holding decreased by -159USD 5,314,752HRL holding decreased by -177739USD 5,314,752-159USD -177,739 USD 30.46 USD 31.45
2025-01-27 (Monday)174,642USD 5,492,491HRL holding increased by 99546USD 5,492,4910USD 99,546 USD 31.45 USD 30.88
2025-01-24 (Friday)174,642USD 5,392,945HRL holding increased by 3493USD 5,392,9450USD 3,493 USD 30.88 USD 30.86
2025-01-23 (Thursday)174,642USD 5,389,452HRL holding increased by 89067USD 5,389,4520USD 89,067 USD 30.86 USD 30.35
2025-01-22 (Wednesday)174,642USD 5,300,385USD 5,300,385
2025-01-21 (Tuesday)174,642USD 5,389,452USD 5,389,452
2025-01-20 (Monday)174,958USD 5,236,493USD 5,236,493
2025-01-17 (Friday)174,958USD 5,236,493USD 5,236,493
2025-01-16 (Thursday)174,958USD 5,229,495USD 5,229,495
2025-01-15 (Wednesday)174,168USD 5,155,373USD 5,155,373
2025-01-14 (Tuesday)174,168USD 5,226,782USD 5,226,782
2025-01-13 (Monday)174,327USD 5,275,135USD 5,275,135
2025-01-10 (Friday)174,327USD 5,238,526USD 5,238,526
2025-01-09 (Thursday)174,327USD 5,306,514USD 5,306,514
2025-01-09 (Thursday)174,327USD 5,306,514USD 5,306,514
2025-01-09 (Thursday)174,327USD 5,306,514USD 5,306,514
2025-01-08 (Wednesday)174,327USD 5,306,514USD 5,306,514
2025-01-08 (Wednesday)174,327USD 5,306,514USD 5,306,514
2025-01-08 (Wednesday)174,327USD 5,306,514USD 5,306,514
2025-01-02 (Thursday)174,327HRL holding increased by 634USD 5,494,787HRL holding decreased by -332613USD 5,494,787634USD -332,613 USD 31.52 USD 33.55
2024-12-30 (Monday)174,327USD 5,439,002USD 5,439,002
2024-12-26 (Thursday)174,167USD 5,517,611USD 5,517,611
2024-12-24 (Tuesday)174,167USD 5,505,419USD 5,505,419
2024-12-23 (Monday)174,167USD 5,494,969USD 5,494,969
2024-12-20 (Friday)174,167USD 5,517,611USD 5,517,611
2024-12-19 (Thursday)173,849USD 5,490,151USD 5,490,151
2024-12-18 (Wednesday)173,849USD 5,545,783USD 5,545,783
2024-12-10 (Tuesday)173,693USD 5,827,400HRL holding increased by 64266USD 5,827,4000USD 64,266 USD 33.55 USD 33.18
2024-12-09 (Monday)173,693USD 5,763,134HRL holding increased by 123322USD 5,763,1340USD 123,322 USD 33.18 USD 32.47
2024-12-06 (Friday)173,693HRL holding decreased by -1113USD 5,639,812HRL holding decreased by -104313USD 5,639,812-1,113USD -104,313 USD 32.47 USD 32.86
2024-12-05 (Thursday)174,806HRL holding increased by 2067USD 5,744,125HRL holding increased by 218204USD 5,744,1252,067USD 218,204 USD 32.86 USD 31.99
2024-12-04 (Wednesday)172,739HRL holding increased by 948USD 5,525,921HRL holding increased by 59531USD 5,525,921948USD 59,531 USD 31.99 USD 31.82
2024-12-03 (Tuesday)171,791USD 5,466,390HRL holding decreased by -54973USD 5,466,3900USD -54,973 USD 31.82 USD 32.14
2024-12-02 (Monday)171,791USD 5,521,363HRL holding decreased by -49819USD 5,521,3630USD -49,819 USD 32.14 USD 32.43
2024-11-29 (Friday)171,791HRL holding decreased by -158USD 5,571,182HRL holding increased by 82570USD 5,571,182-158USD 82,570 USD 32.43 USD 31.92
2024-11-28 (Thursday)171,949USD 5,488,612USD 5,488,6120USD 0 USD 31.92 USD 31.92
2024-11-27 (Wednesday)171,949USD 5,488,612HRL holding increased by 51585USD 5,488,6120USD 51,585 USD 31.92 USD 31.62
2024-11-26 (Tuesday)171,949USD 5,437,027HRL holding increased by 32670USD 5,437,0270USD 32,670 USD 31.62 USD 31.43
2024-11-25 (Monday)171,949HRL holding decreased by -474USD 5,404,357HRL holding increased by 116144USD 5,404,357-474USD 116,144 USD 31.43 USD 30.67
2024-11-22 (Friday)172,423USD 5,288,213HRL holding increased by 29311USD 5,288,2130USD 29,311 USD 30.67 USD 30.5
2024-11-21 (Thursday)172,423USD 5,258,902HRL holding increased by 48279USD 5,258,9020USD 48,279 USD 30.5 USD 30.22
2024-11-20 (Wednesday)172,423USD 5,210,623HRL holding increased by 84487USD 5,210,6230USD 84,487 USD 30.22 USD 29.73
2024-11-19 (Tuesday)172,423USD 5,126,136HRL holding increased by 56900USD 5,126,1360USD 56,900 USD 29.73 USD 29.4
2024-11-18 (Monday)172,423HRL holding decreased by -996USD 5,069,236HRL holding decreased by -200967USD 5,069,236-996USD -200,967 USD 29.4 USD 30.39
2024-11-12 (Tuesday)173,419HRL holding increased by 316USD 5,270,203HRL holding increased by 14796USD 5,270,203316USD 14,796 USD 30.39 USD 30.36
2024-11-11 (Monday)173,103HRL holding increased by 790USD 5,255,407HRL holding increased by 30877USD 5,255,407790USD 30,877 USD 30.36 USD 30.32
2024-11-08 (Friday)172,313USD 5,224,530HRL holding increased by 8615USD 5,224,5300USD 8,615 USD 30.32 USD 30.27
2024-11-07 (Thursday)172,313USD 5,215,915HRL holding decreased by -77540USD 5,215,9150USD -77,540 USD 30.27 USD 30.72
2024-11-06 (Wednesday)172,313HRL holding increased by 158USD 5,293,455HRL holding decreased by -60566USD 5,293,455158USD -60,566 USD 30.72 USD 31.1
2024-11-05 (Tuesday)172,155HRL holding decreased by -158USD 5,354,021HRL holding increased by 57119USD 5,354,021-158USD 57,119 USD 31.1 USD 30.74
2024-11-04 (Monday)172,313USD 5,296,902HRL holding decreased by -31016USD 5,296,9020USD -31,016 USD 30.74 USD 30.92
2024-11-01 (Friday)172,313USD 5,327,918HRL holding increased by 63756USD 5,327,9180USD 63,756 USD 30.92 USD 30.55
2024-10-31 (Thursday)172,313USD 5,264,162HRL holding decreased by -12062USD 5,264,1620USD -12,062 USD 30.55 USD 30.62
2024-10-30 (Wednesday)172,313HRL holding decreased by -714USD 5,276,224HRL holding decreased by -33975USD 5,276,224-714USD -33,975 USD 30.62 USD 30.69
2024-10-29 (Tuesday)173,027HRL holding decreased by -135USD 5,310,199HRL holding decreased by -47433USD 5,310,199-135USD -47,433 USD 30.69 USD 30.94
2024-10-28 (Monday)173,162HRL holding decreased by -660USD 5,357,632HRL holding decreased by -41279USD 5,357,632-660USD -41,279 USD 30.94 USD 31.06
2024-10-25 (Friday)173,822USD 5,398,911HRL holding decreased by -5215USD 5,398,9110USD -5,215 USD 31.06 USD 31.09
2024-10-24 (Thursday)173,822USD 5,404,126HRL holding decreased by -17382USD 5,404,1260USD -17,382 USD 31.09 USD 31.19
2024-10-23 (Wednesday)173,822HRL holding increased by 835USD 5,421,508HRL holding increased by 43342USD 5,421,508835USD 43,342 USD 31.19 USD 31.09
2024-10-22 (Tuesday)172,987HRL holding decreased by -1782USD 5,378,166HRL holding decreased by -95599USD 5,378,166-1,782USD -95,599 USD 31.09 USD 31.32
2024-10-21 (Monday)174,769USD 5,473,765HRL holding decreased by -152049USD 5,473,7650USD -152,049 USD 31.32 USD 32.19
2024-10-18 (Friday)174,769USD 5,625,814USD 5,625,814
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00BMZ17X30

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-322 29.610* 30.24 Profit of 9,736 on sale
2025-04-24BUY640 30.190* 30.25
2025-04-15SELL-489 30.380* 30.23 Profit of 14,782 on sale
2025-04-08SELL-2,080 29.320* 30.25 Profit of 62,920 on sale
2025-04-07SELL-320 30.040* 30.25 Profit of 9,681 on sale
2025-03-31SELL-318 30.940* 30.23 Profit of 9,612 on sale
2025-03-28SELL-636 30.360* 30.23 Profit of 19,223 on sale
2025-03-27BUY158 30.320* 30.22
2025-03-26SELL-158 29.580* 30.23 Profit of 4,777 on sale
2025-03-24SELL-1,256 29.260* 30.26 Profit of 38,012 on sale
2025-03-18SELL-158 29.940* 30.29 Profit of 4,785 on sale
2025-03-12SELL-472 29.220* 30.33 Profit of 14,316 on sale
2025-03-11SELL-314 29.920* 30.34 Profit of 9,526 on sale
2025-03-10SELL-158 30.270* 30.34 Profit of 4,793 on sale
2025-03-07SELL-632 29.940* 30.34 Profit of 19,177 on sale
2025-03-05BUY158 28.760* 30.37
2025-03-04SELL-1,469 28.900* 30.39 Profit of 44,646 on sale
2025-03-03SELL-628 29.480* 30.41 Profit of 19,095 on sale
2025-02-28SELL-314 28.630* 30.44 Profit of 9,557 on sale
2025-02-27SELL-322 28.380* 30.47 Profit of 9,811 on sale
2025-02-19SELL-477 28.560* 30.63 Profit of 14,608 on sale
2025-02-14SELL-284 28.460* 30.76 Profit of 8,735 on sale
2025-02-12SELL-318 28.530* 30.85 Profit of 9,809 on sale
2025-02-05BUY159 29.270* 31.04
2025-02-04SELL-159 29.390* 31.08 Profit of 4,942 on sale
2025-01-31SELL-158 29.980* 31.15 Profit of 4,921 on sale
2025-01-28SELL-159 30.460* 31.21 Profit of 4,962 on sale
2025-01-02BUY634 31.520* 31.21
2024-12-06SELL-1,113 32.470* 31.03 Profit of 34,540 on sale
2024-12-05BUY2,067 32.860* 30.97
2024-12-04BUY948 31.990* 30.94
2024-11-29SELL-158 32.430* 30.80 Profit of 4,866 on sale
2024-11-25SELL-474 31.430* 30.63 Profit of 14,519 on sale
2024-11-18SELL-996 29.400* 30.79 Profit of 30,663 on sale
2024-11-12BUY316 30.390* 30.81
2024-11-11BUY790 30.360* 30.84
2024-11-06BUY158 30.720* 30.94
2024-11-05SELL-158 31.100* 30.93 Profit of 4,887 on sale
2024-10-30SELL-714 30.620* 31.05 Profit of 22,173 on sale
2024-10-29SELL-135 30.690* 31.11 Profit of 4,201 on sale
2024-10-28SELL-660 30.940* 31.15 Profit of 20,559 on sale
2024-10-23BUY835 31.190* 31.20
2024-10-22SELL-1,782 31.090* 31.32 Profit of 55,812 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,3120501,20746.9%
2025-05-08338,59441801,18342.3%
2025-05-07258,0050539,49947.8%
2025-05-06262,88743537,74048.9%
2025-05-05463,6400929,84349.9%
2025-05-02321,4200773,71241.5%
2025-05-01356,83448868,18241.1%
2025-04-30286,20565679,74842.1%
2025-04-29216,9060716,03130.3%
2025-04-28301,0800709,42142.4%
2025-04-25260,7880622,95541.9%
2025-04-24355,7240648,21754.9%
2025-04-23283,47095545,47352.0%
2025-04-22336,4401,478775,73343.4%
2025-04-21234,5148595,67239.4%
2025-04-17331,748117653,90050.7%
2025-04-16296,297100572,69651.7%
2025-04-15237,0730485,64448.8%
2025-04-14473,1531,0451,344,69235.2%
2025-04-11499,35501,077,84046.3%
2025-04-10479,068911,052,99445.5%
2025-04-09434,0989821,142,79638.0%
2025-04-08736,481311,428,78151.5%
2025-04-07673,26501,273,23252.9%
2025-04-04528,4251641,287,05941.1%
2025-04-03728,6635791,246,37458.5%
2025-04-02341,270102672,35950.8%
2025-04-01383,50886764,58150.2%
2025-03-31468,4382,012947,46749.4%
2025-03-28353,3531,651714,67949.4%
2025-03-27403,4150900,41644.8%
2025-03-26233,4380641,30636.4%
2025-03-25335,3380787,73742.6%
2025-03-24505,648131,232,65741.0%
2025-03-21611,60201,244,95249.1%
2025-03-20184,28980764,42924.1%
2025-03-19368,304791845,06743.6%
2025-03-18280,4451,125701,23140.0%
2025-03-17290,36420783,20237.1%
2025-03-14617,014256969,20163.7%
2025-03-13259,1981,239685,48737.8%
2025-03-12384,690599945,24340.7%
2025-03-11443,7834281,067,76241.6%
2025-03-10332,8297241,112,02929.9%
2025-03-07256,3163941,096,34523.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.