Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for HRL

Stock Name	Hormel Foods Corporation
Ticker	HRL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4404521001
LEI	MSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America: Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains: The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY: In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF): Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts: Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows: Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL): J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL): New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL): Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL): Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL): D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts: Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL): Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL): State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.: Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL): Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus: Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50: Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average: In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) HRL holdings

Date	Number of HRL Shares Held	Base Market Value of HRL Shares	Local Market Value of HRL Shares	Change in HRL Shares Held	Change in HRL Base Value	Current Price per HRL Share Held	Previous Price per HRL Share Held
2025-11-27 (Thursday)	153,342	USD 3,562,135	USD 3,562,135	0	USD 0	USD 23.23	USD 23.23
2025-11-26 (Wednesday)	153,342	USD 3,562,135	USD 3,562,135	0	USD 38,336	USD 23.23	USD 22.98
2025-11-25 (Tuesday)	153,342	USD 3,523,799	USD 3,523,799	0	USD 58,270	USD 22.98	USD 22.6
2025-11-24 (Monday)	153,342	USD 3,465,529	USD 3,465,529	-534	USD -25,917	USD 22.6	USD 22.69
2025-11-21 (Friday)	153,876	USD 3,491,446	USD 3,491,446	0	USD 56,934	USD 22.69	USD 22.32
2025-11-20 (Thursday)	153,876	USD 3,434,512	USD 3,434,512	0	USD 20,004	USD 22.32	USD 22.19
2025-11-19 (Wednesday)	153,876	USD 3,414,508	USD 3,414,508	-380	USD -28,486	USD 22.19	USD 22.32
2025-11-18 (Tuesday)	154,256	USD 3,442,994	USD 3,442,994	-926	USD -14,461	USD 22.32	USD 22.28
2025-11-17 (Monday)	155,182	USD 3,457,455	USD 3,457,455	0	USD -55,865	USD 22.28	USD 22.64
2025-11-14 (Friday)	155,182	USD 3,513,320	USD 3,513,320	0	USD -3,104	USD 22.64	USD 22.66
2025-11-13 (Thursday)	155,182	USD 3,516,424	USD 3,516,424	-728	USD 44,308	USD 22.66	USD 22.27
2025-11-12 (Wednesday)	155,910	USD 3,472,116	USD 3,472,116	-366	USD -45,657	USD 22.27	USD 22.51

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00BMZ17X30

Show aggregate share trades of HRL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -534 22.710 22.460 22.485 USD -12,007 28.68 Profit of 3,310 on sale
2025-11-19 SELL -380 22.265 22.030 22.054 USD -8,380 28.77 Profit of 2,553 on sale
2025-11-18 SELL -926 22.405 22.080 22.113 USD -20,476 28.80 Profit of 6,194 on sale
2025-11-13 SELL -728 22.830 22.210 22.272 USD -16,214 28.89 Profit of 4,818 on sale
2025-11-12 SELL -366 22.650 22.240 22.281 USD -8,155 28.92 Profit of 2,431 on sale
2025-11-10 SELL -724 22.205 21.815 21.854 USD -15,822 28.99 Profit of 5,163 on sale
2025-11-07 SELL -1,632 22.110 21.690 21.732 USD -35,467 29.02 Profit of 11,893 on sale
2025-11-06 BUY 356 21.840 21.400 21.444 USD 7,634 29.05
2025-11-05 BUY 546 21.630 21.310 21.342 USD 11,653 29.09
2025-10-31 SELL -368 21.685 21.030 21.096 USD -7,763 29.20 Profit of 2,984 on sale
2025-10-30 SELL -183 21.795 21.220 21.277 USD -3,894 29.24 Profit of 1,458 on sale
2025-10-24 SELL -1,991 23.830 23.940 23.929 USD -47,643 29.37 Profit of 10,825 on sale
2025-10-22 SELL -910 24.150 24.460 24.429 USD -22,230 29.42 Profit of 4,543 on sale
2025-10-15 SELL -915 23.650 24.130 24.082 USD -22,035 29.57 Profit of 5,019 on sale
2025-10-01 SELL -2,024 24.800 24.930 24.917 USD -50,432 29.74 Profit of 9,753 on sale
2025-09-26 SELL -712 24.720 24.730 24.729 USD -17,607 29.82 Profit of 3,624 on sale
2025-09-24 SELL -3,560 24.710 24.750 24.746 USD -88,096 29.88 Profit of 18,269 on sale
2025-09-17 SELL -2,124 24.890 25.220 25.187 USD -53,497 29.93 Profit of 10,082 on sale
2025-09-11 BUY 360 25.420 25.480 25.474 USD 9,171 30.02
2025-07-25 BUY 352 29.240 29.330 29.321 USD 10,321 30.19
2025-07-21 BUY 875 28.890 29.350 29.304 USD 25,641 30.21
2025-07-17 BUY 169 29.680 30.090 30.049 USD 5,078 30.22
2025-07-11 BUY 372 30.510 31.540 31.437 USD 11,695 30.23
2025-07-07 SELL -2,992 30.510 30.550 30.546 USD -91,394 30.20 Loss of -1,020 on sale
2025-07-03 BUY 176 30.470 30.900 30.857 USD 5,431 30.20
2025-07-02 BUY 177 30.810 30.920 30.909 USD 5,471 30.20
2025-06-30 BUY 174 30.250 30.620 30.583 USD 5,321 30.19
2025-06-26 BUY 348 30.250 30.380 30.367 USD 10,568 30.19
2025-06-20 SELL -4,350 30.410 30.530 30.518 USD -132,753 30.19 Loss of -1,446 on sale
2025-06-18 BUY 172 30.160 30.260 30.250 USD 5,203 30.19
2025-06-16 BUY 174 30.280 30.810 30.757 USD 5,352 30.19
2025-06-06 BUY 174 30.660 30.920 30.894 USD 5,376 30.15
2025-06-04 BUY 348 30.700 30.950 30.925 USD 10,762 30.14
2025-05-30 BUY 15,726 30.680 30.860 30.842 USD 485,021 30.13
2025-05-21 SELL -453 29.420 30.130 30.059 USD -13,617 30.15 Profit of 41 on sale
2025-05-13 SELL -4,162 29.270 29.550 29.522 USD -122,871 30.16 Profit of 2,665 on sale
2025-05-12 SELL -160 29.550 29.650 29.640 USD -4,742 30.17 Profit of 84 on sale
2025-04-29 SELL -322 29.610 29.650 29.646 USD -9,546 30.24 Profit of 190 on sale
2025-04-24 BUY 640 30.190 30.710 30.658 USD 19,621 30.25
2025-04-15 SELL -489 30.380 30.970 30.911 USD -15,115 30.23 Loss of -333 on sale
2025-04-08 SELL -2,080 29.320 30.450 30.337 USD -63,101 30.25 Loss of -181 on sale
2025-04-07 SELL -320 30.040 30.830 30.751 USD -9,840 30.25 Loss of -160 on sale
2025-03-31 SELL -318 30.940 31.230 31.201 USD -9,922 30.23 Loss of -310 on sale
2025-03-28 SELL -636 30.360 30.560 30.540 USD -19,423 30.23 Loss of -200 on sale
2025-03-27 BUY 158 30.320 30.440 30.428 USD 4,808 30.22
2025-03-26 SELL -158 29.580 29.690 29.679 USD -4,689 30.23 Profit of 87 on sale
2025-03-24 SELL -1,256 29.260 30.030 29.953 USD -37,621 30.26 Profit of 391 on sale
2025-03-18 SELL -158 29.940 30.250 30.219 USD -4,775 30.29 Profit of 11 on sale
2025-03-12 SELL -472 29.220 29.720 29.670 USD -14,004 30.33 Profit of 312 on sale
2025-03-11 SELL -314 29.920 30.220 30.190 USD -9,480 30.34 Profit of 46 on sale
2025-03-10 SELL -158 30.270 31.080 30.999 USD -4,898 30.34 Loss of -104 on sale
2025-03-07 SELL -632 29.940 30.310 30.273 USD -19,133 30.34 Profit of 45 on sale
2025-03-05 BUY 158 28.760 29.170 29.129 USD 4,602 30.37
2025-03-04 SELL -1,469 28.900 29.870 29.773 USD -43,737 30.39 Profit of 909 on sale
2025-03-03 SELL -628 29.480 29.510 29.507 USD -18,530 30.41 Profit of 565 on sale
2025-02-28 SELL -314 28.630 28.770 28.756 USD -9,029 30.44 Profit of 527 on sale
2025-02-27 SELL -322 28.380 28.720 28.686 USD -9,237 30.47 Profit of 575 on sale
2025-02-19 SELL -477 28.560 28.720 28.704 USD -13,692 30.63 Profit of 916 on sale
2025-02-14 SELL -284 28.460 28.850 28.811 USD -8,182 30.76 Profit of 552 on sale
2025-02-12 SELL -318 28.530 28.900 28.863 USD -9,178 30.85 Profit of 631 on sale
2025-02-05 BUY 159 29.270 29.590 29.558 USD 4,700 31.04
2025-02-04 SELL -159 29.390 29.820 29.777 USD -4,735 31.08 Profit of 208 on sale
2025-01-31 SELL -158 29.980 30.340 30.304 USD -4,788 31.15 Profit of 133 on sale
2025-01-28 SELL -159 30.460 31.450 31.351 USD -4,985 31.21 Loss of -23 on sale
2025-01-02 BUY 634 31.520 31.720 31.700 USD 20,098 31.21
2024-12-06 SELL -1,113 32.470 33.050 32.992 USD -36,720 31.03 Loss of -2,180 on sale
2024-12-05 BUY 2,067 32.860 32.920 32.914 USD 68,033 30.97
2024-12-04 BUY 948 31.990 32.030 32.026 USD 30,361 30.94
2024-11-29 SELL -158 32.430 32.490 32.484 USD -5,132 30.80 Loss of -266 on sale
2024-11-25 SELL -474 31.430 31.460 31.457 USD -14,911 30.63 Loss of -391 on sale
2024-11-18 SELL -996 29.400 29.570 29.553 USD -29,435 30.79 Profit of 1,229 on sale
2024-11-12 BUY 316 30.390 30.900 30.849 USD 9,748 30.81
2024-11-11 BUY 790 30.360 30.720 30.684 USD 24,240 30.84
2024-11-06 BUY 158 30.720 31.490 31.413 USD 4,963 30.94
2024-11-05 SELL -158 31.100 31.120 31.118 USD -4,917 30.93 Loss of -30 on sale
2024-10-30 SELL -714 30.620 30.890 30.863 USD -22,036 31.05 Profit of 137 on sale
2024-10-29 SELL -135 30.690 31.060 31.023 USD -4,188 31.12 Profit of 12 on sale
2024-10-28 SELL -660 30.940 31.340 31.300 USD -20,658 31.15 Loss of -99 on sale
2024-10-23 BUY 835 31.190 31.270 31.262 USD 26,104 31.20
2024-10-22 SELL -1,782 31.090 31.310 31.288 USD -55,755 31.32 Profit of 57 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-534	22.710	22.460	22.485	USD -12,007	28.68 Profit of 3,310 on sale
2025-11-19	SELL	-380	22.265	22.030	22.054	USD -8,380	28.77 Profit of 2,553 on sale
2025-11-18	SELL	-926	22.405	22.080	22.113	USD -20,476	28.80 Profit of 6,194 on sale
2025-11-13	SELL	-728	22.830	22.210	22.272	USD -16,214	28.89 Profit of 4,818 on sale
2025-11-12	SELL	-366	22.650	22.240	22.281	USD -8,155	28.92 Profit of 2,431 on sale
2025-11-10	SELL	-724	22.205	21.815	21.854	USD -15,822	28.99 Profit of 5,163 on sale
2025-11-07	SELL	-1,632	22.110	21.690	21.732	USD -35,467	29.02 Profit of 11,893 on sale
2025-11-06	BUY	356	21.840	21.400	21.444	USD 7,634	29.05
2025-11-05	BUY	546	21.630	21.310	21.342	USD 11,653	29.09
2025-10-31	SELL	-368	21.685	21.030	21.096	USD -7,763	29.20 Profit of 2,984 on sale
2025-10-30	SELL	-183	21.795	21.220	21.277	USD -3,894	29.24 Profit of 1,458 on sale
2025-10-24	SELL	-1,991	23.830	23.940	23.929	USD -47,643	29.37 Profit of 10,825 on sale
2025-10-22	SELL	-910	24.150	24.460	24.429	USD -22,230	29.42 Profit of 4,543 on sale
2025-10-15	SELL	-915	23.650	24.130	24.082	USD -22,035	29.57 Profit of 5,019 on sale
2025-10-01	SELL	-2,024	24.800	24.930	24.917	USD -50,432	29.74 Profit of 9,753 on sale
2025-09-26	SELL	-712	24.720	24.730	24.729	USD -17,607	29.82 Profit of 3,624 on sale
2025-09-24	SELL	-3,560	24.710	24.750	24.746	USD -88,096	29.88 Profit of 18,269 on sale
2025-09-17	SELL	-2,124	24.890	25.220	25.187	USD -53,497	29.93 Profit of 10,082 on sale
2025-09-11	BUY	360	25.420	25.480	25.474	USD 9,171	30.02
2025-07-25	BUY	352	29.240	29.330	29.321	USD 10,321	30.19
2025-07-21	BUY	875	28.890	29.350	29.304	USD 25,641	30.21
2025-07-17	BUY	169	29.680	30.090	30.049	USD 5,078	30.22
2025-07-11	BUY	372	30.510	31.540	31.437	USD 11,695	30.23
2025-07-07	SELL	-2,992	30.510	30.550	30.546	USD -91,394	30.20 Loss of -1,020 on sale
2025-07-03	BUY	176	30.470	30.900	30.857	USD 5,431	30.20
2025-07-02	BUY	177	30.810	30.920	30.909	USD 5,471	30.20
2025-06-30	BUY	174	30.250	30.620	30.583	USD 5,321	30.19
2025-06-26	BUY	348	30.250	30.380	30.367	USD 10,568	30.19
2025-06-20	SELL	-4,350	30.410	30.530	30.518	USD -132,753	30.19 Loss of -1,446 on sale
2025-06-18	BUY	172	30.160	30.260	30.250	USD 5,203	30.19
2025-06-16	BUY	174	30.280	30.810	30.757	USD 5,352	30.19
2025-06-06	BUY	174	30.660	30.920	30.894	USD 5,376	30.15
2025-06-04	BUY	348	30.700	30.950	30.925	USD 10,762	30.14
2025-05-30	BUY	15,726	30.680	30.860	30.842	USD 485,021	30.13
2025-05-21	SELL	-453	29.420	30.130	30.059	USD -13,617	30.15 Profit of 41 on sale
2025-05-13	SELL	-4,162	29.270	29.550	29.522	USD -122,871	30.16 Profit of 2,665 on sale
2025-05-12	SELL	-160	29.550	29.650	29.640	USD -4,742	30.17 Profit of 84 on sale
2025-04-29	SELL	-322	29.610	29.650	29.646	USD -9,546	30.24 Profit of 190 on sale
2025-04-24	BUY	640	30.190	30.710	30.658	USD 19,621	30.25
2025-04-15	SELL	-489	30.380	30.970	30.911	USD -15,115	30.23 Loss of -333 on sale
2025-04-08	SELL	-2,080	29.320	30.450	30.337	USD -63,101	30.25 Loss of -181 on sale
2025-04-07	SELL	-320	30.040	30.830	30.751	USD -9,840	30.25 Loss of -160 on sale
2025-03-31	SELL	-318	30.940	31.230	31.201	USD -9,922	30.23 Loss of -310 on sale
2025-03-28	SELL	-636	30.360	30.560	30.540	USD -19,423	30.23 Loss of -200 on sale
2025-03-27	BUY	158	30.320	30.440	30.428	USD 4,808	30.22
2025-03-26	SELL	-158	29.580	29.690	29.679	USD -4,689	30.23 Profit of 87 on sale
2025-03-24	SELL	-1,256	29.260	30.030	29.953	USD -37,621	30.26 Profit of 391 on sale
2025-03-18	SELL	-158	29.940	30.250	30.219	USD -4,775	30.29 Profit of 11 on sale
2025-03-12	SELL	-472	29.220	29.720	29.670	USD -14,004	30.33 Profit of 312 on sale
2025-03-11	SELL	-314	29.920	30.220	30.190	USD -9,480	30.34 Profit of 46 on sale
2025-03-10	SELL	-158	30.270	31.080	30.999	USD -4,898	30.34 Loss of -104 on sale
2025-03-07	SELL	-632	29.940	30.310	30.273	USD -19,133	30.34 Profit of 45 on sale
2025-03-05	BUY	158	28.760	29.170	29.129	USD 4,602	30.37
2025-03-04	SELL	-1,469	28.900	29.870	29.773	USD -43,737	30.39 Profit of 909 on sale
2025-03-03	SELL	-628	29.480	29.510	29.507	USD -18,530	30.41 Profit of 565 on sale
2025-02-28	SELL	-314	28.630	28.770	28.756	USD -9,029	30.44 Profit of 527 on sale
2025-02-27	SELL	-322	28.380	28.720	28.686	USD -9,237	30.47 Profit of 575 on sale
2025-02-19	SELL	-477	28.560	28.720	28.704	USD -13,692	30.63 Profit of 916 on sale
2025-02-14	SELL	-284	28.460	28.850	28.811	USD -8,182	30.76 Profit of 552 on sale
2025-02-12	SELL	-318	28.530	28.900	28.863	USD -9,178	30.85 Profit of 631 on sale
2025-02-05	BUY	159	29.270	29.590	29.558	USD 4,700	31.04
2025-02-04	SELL	-159	29.390	29.820	29.777	USD -4,735	31.08 Profit of 208 on sale
2025-01-31	SELL	-158	29.980	30.340	30.304	USD -4,788	31.15 Profit of 133 on sale
2025-01-28	SELL	-159	30.460	31.450	31.351	USD -4,985	31.21 Loss of -23 on sale
2025-01-02	BUY	634	31.520	31.720	31.700	USD 20,098	31.21
2024-12-06	SELL	-1,113	32.470	33.050	32.992	USD -36,720	31.03 Loss of -2,180 on sale
2024-12-05	BUY	2,067	32.860	32.920	32.914	USD 68,033	30.97
2024-12-04	BUY	948	31.990	32.030	32.026	USD 30,361	30.94
2024-11-29	SELL	-158	32.430	32.490	32.484	USD -5,132	30.80 Loss of -266 on sale
2024-11-25	SELL	-474	31.430	31.460	31.457	USD -14,911	30.63 Loss of -391 on sale
2024-11-18	SELL	-996	29.400	29.570	29.553	USD -29,435	30.79 Profit of 1,229 on sale
2024-11-12	BUY	316	30.390	30.900	30.849	USD 9,748	30.81
2024-11-11	BUY	790	30.360	30.720	30.684	USD 24,240	30.84
2024-11-06	BUY	158	30.720	31.490	31.413	USD 4,963	30.94
2024-11-05	SELL	-158	31.100	31.120	31.118	USD -4,917	30.93 Loss of -30 on sale
2024-10-30	SELL	-714	30.620	30.890	30.863	USD -22,036	31.05 Profit of 137 on sale
2024-10-29	SELL	-135	30.690	31.060	31.023	USD -4,188	31.12 Profit of 12 on sale
2024-10-28	SELL	-660	30.940	31.340	31.300	USD -20,658	31.15 Loss of -99 on sale
2024-10-23	BUY	835	31.190	31.270	31.262	USD 26,104	31.20
2024-10-22	SELL	-1,782	31.090	31.310	31.288	USD -55,755	31.32 Profit of 57 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	378,069	0	952,917	39.7%
2025-09-18	385,796	0	986,157	39.1%
2025-09-17	281,843	0	1,050,739	26.8%
2025-09-16	477,162	3	1,171,548	40.7%
2025-09-15	638,971	244	1,405,295	45.5%
2025-09-12	441,663	500	876,207	50.4%
2025-09-11	616,579	50	1,157,325	53.3%
2025-09-10	674,226	1,000	1,413,188	47.7%
2025-09-09	464,899	0	980,173	47.4%
2025-09-08	696,653	2,636	1,427,774	48.8%
2025-09-05	595,213	1	1,088,969	54.7%
2025-09-04	858,809	987	1,475,135	58.2%
2025-09-03	1,149,381	1,848	2,124,221	54.1%
2025-09-02	1,445,509	0	2,577,753	56.1%
2025-08-29	1,492,832	71,005	3,094,398	48.2%
2025-08-28	4,416,299	424,266	8,239,801	53.6%
2025-08-27	670,253	3	1,943,595	34.5%
2025-08-26	400,220	0	819,591	48.8%
2025-08-25	466,162	0	889,108	52.4%
2025-08-22	308,225	0	686,570	44.9%
2025-08-21	413,694	1,014	1,161,631	35.6%
2025-08-20	486,703	51	1,530,168	31.8%
2025-08-19	322,225	0	1,478,134	21.8%
2025-08-18	400,927	0	1,028,706	39.0%
2025-08-15	470,750	0	1,181,635	39.8%
2025-08-14	509,523	60	1,108,725	46.0%
2025-08-13	243,405	186	809,487	30.1%
2025-08-12	391,928	104	916,138	42.8%
2025-08-11	335,152	69	873,492	38.4%
2025-08-08	241,902	0	638,899	37.9%
2025-08-07	297,827	70	972,048	30.6%
2025-08-06	261,662	0	818,614	32.0%
2025-08-05	292,272	299	774,280	37.7%
2025-08-04	312,005	0	793,624	39.3%
2025-08-01	471,446	608	1,304,061	36.2%
2025-07-31	295,295	0	855,907	34.5%
2025-07-30	334,637	1,263	1,093,254	30.6%
2025-07-29	226,361	11	814,584	27.8%
2025-07-28	467,663	2,499	1,104,720	42.3%
2025-07-25	331,776	0	650,120	51.0%
2025-07-24	370,240	0	691,096	53.6%
2025-07-23	412,577	0	710,449	58.1%
2025-07-22	358,640	122	687,045	52.2%
2025-07-21	322,208	24	665,445	48.4%
2025-07-18	448,327	0	894,768	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.