| Stock Name / Fund | iShares MSCI World SRI UCITS ETF USD Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUWU(USD) Euronext Amsterdam |
| Stock Name | Infineon Technologies AG |
| Ticker | IFX.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006231004 |
| LEI | TSI2PJM6EPETEQ4X1U25 |
Show aggregate IFX.DE holdings
| Date | Number of IFX.DE Shares Held | Base Market Value of IFX.DE Shares | Local Market Value of IFX.DE Shares | Change in IFX.DE Shares Held | Change in IFX.DE Base Value | Current Price per IFX.DE Share Held | Previous Price per IFX.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,009,092 | EUR 41,780,404 | EUR 41,780,404 | 0 | EUR 1,092,190 | EUR 41.404 | EUR 40.3216 |
| 2025-11-26 (Wednesday) | 1,009,092 | EUR 40,688,214 | EUR 40,688,214 | 0 | EUR 1,543,328 | EUR 40.3216 | EUR 38.7922 |
| 2025-11-25 (Tuesday) | 1,009,092 | EUR 39,144,886 | EUR 39,144,886 | 0 | EUR 908,673 | EUR 38.7922 | EUR 37.8917 |
| 2025-11-24 (Monday) | 1,009,092 | EUR 38,236,213 | EUR 38,236,213 | -32,930 | EUR 250,339 | EUR 37.8917 | EUR 36.454 |
| 2025-11-21 (Friday) | 1,042,022 | EUR 37,985,874 | EUR 37,985,874 | 0 | EUR -1,540,173 | EUR 36.454 | EUR 37.9321 |
| 2025-11-20 (Thursday) | 1,042,022 | EUR 39,526,047 | EUR 39,526,047 | 0 | EUR 90,420 | EUR 37.9321 | EUR 37.8453 |
| 2025-11-19 (Wednesday) | 1,042,022 | EUR 39,435,627 | EUR 39,435,627 | -2,310 | EUR -461,225 | EUR 37.8453 | EUR 38.2032 |
| 2025-11-18 (Tuesday) | 1,044,332 | EUR 39,896,852 | EUR 39,896,852 | -5,753 | EUR -1,974,157 | EUR 38.2032 | EUR 39.8739 |
| 2025-11-17 (Monday) | 1,050,085 | EUR 41,871,009 | EUR 41,871,009 | 0 | EUR -1,169,963 | EUR 39.8739 | EUR 40.9881 |
| 2025-11-14 (Friday) | 1,050,085 | EUR 43,040,972 | EUR 43,040,972 | 0 | EUR -819,341 | EUR 40.9881 | EUR 41.7683 |
| 2025-11-13 (Thursday) | 1,050,085 | EUR 43,860,313 | EUR 43,860,313 | -4,604 | EUR -439,670 | EUR 41.7683 | EUR 42.0029 |
| 2025-11-12 (Wednesday) | 1,054,689 | EUR 44,299,983 | EUR 44,299,983 | -2,302 | EUR 2,777,297 | EUR 42.0029 | EUR 39.2839 |
| 2025-11-11 (Tuesday) | 1,056,991 | EUR 41,522,686 | EUR 41,522,686 | 0 | EUR 826,625 | EUR 39.2839 | EUR 38.5018 |
| 2025-11-10 (Monday) | 1,056,991 | EUR 40,696,061 | EUR 40,696,061 | -4,604 | EUR 492,390 | EUR 38.5018 | EUR 37.871 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -32,930 | 32.975 | 32.055 | 32.147 | EUR -1,058,601 | 40.56 Profit of 277,143 on sale |
| 2025-11-19 | SELL | -2,310 | 33.465 | 32.295 | 32.412 | EUR -74,872 | 40.67 Profit of 19,080 on sale |
| 2025-11-18 | SELL | -5,753 | 34.010 | 32.875 | 32.988 | EUR -189,783 | 40.70 Profit of 44,367 on sale |
| 2025-11-13 | SELL | -4,604 | 37.250 | 35.885 | 36.021 | EUR -165,843 | 40.69 Profit of 21,513 on sale |
| 2025-11-12 | SELL | -2,302 | 37.935 | 33.820 | 34.231 | EUR -78,801 | 40.68 Profit of 14,840 on sale |
| 2025-11-10 | SELL | -4,604 | 33.780 | 33.240 | 33.294 | EUR -153,286 | 40.72 Profit of 34,202 on sale |
| 2025-11-07 | SELL | -10,352 | 34.140 | 32.645 | 32.795 | EUR -339,489 | 40.76 Profit of 82,448 on sale |
| 2025-11-06 | BUY | 2,238 | 34.775 | 33.785 | 33.884 | EUR 75,832 | 40.78 |
| 2025-11-05 | BUY | 3,453 | 34.410 | 33.445 | 33.541 | EUR 115,819 | 40.80 |
| 2025-10-31 | SELL | -2,304 | 34.705 | 34.135 | 34.192 | EUR -78,778 | 40.85 Profit of 15,334 on sale |
| 2025-10-30 | SELL | -1,152 | 35.010 | 34.380 | 34.443 | EUR -39,678 | 40.86 Profit of 7,394 on sale |
| 2025-10-24 | SELL | -12,650 | 33.495 | 34.010 | 33.958 | EUR -429,575 | 40.93 Profit of 88,161 on sale |
| 2025-10-22 | SELL | -5,760 | 34.210 | 34.730 | 34.678 | EUR -199,745 | 40.98 Profit of 36,284 on sale |
| 2025-10-15 | SELL | -5,760 | 32.510 | 32.685 | 32.668 | EUR -188,165 | 41.13 Profit of 48,770 on sale |
| 2025-10-01 | SELL | -12,749 | 33.550 | 33.700 | 33.685 | EUR -429,450 | 41.33 Profit of 97,460 on sale |
| 2025-09-26 | SELL | -4,596 | 32.665 | 33.065 | 33.025 | EUR -151,783 | 41.48 Profit of 38,864 on sale |
| 2025-09-24 | SELL | -22,980 | 33.505 | 33.675 | 33.658 | EUR -773,461 | 41.57 Profit of 181,899 on sale |
| 2025-09-17 | SELL | -13,596 | 32.650 | 32.650 | 32.650 | EUR -443,909 | 41.67 Profit of 122,653 on sale |
| 2025-09-11 | BUY | 2,300 | 31.920 | 32.250 | 32.217 | EUR 74,099 | 41.76 |
| 2025-07-25 | BUY | 2,114 | 34.500 | 34.500 | 34.500 | EUR 72,933 | 42.00 |
| 2025-07-21 | BUY | 5,275 | 38.115 | 38.115 | 38.115 | EUR 201,057 | 41.91 |
| 2025-07-17 | BUY | 1,073 | 38.150 | 38.235 | 38.227 | EUR 41,017 | 41.77 |
| 2025-07-15 | BUY | 6,751 | 37.660 | 37.970 | 37.939 | EUR 256,126 | 41.65 |
| 2025-07-11 | BUY | 2,220 | 37.980 | 38.150 | 38.133 | EUR 84,655 | 41.49 |
| 2025-07-07 | SELL | -18,037 | 37.105 | 37.260 | 37.244 | EUR -671,779 | 41.05 Profit of 68,633 on sale |
| 2025-07-03 | BUY | 1,061 | 36.915 | 37.290 | 37.253 | EUR 39,525 | 40.85 |
| 2025-07-02 | BUY | 1,072 | 36.205 | 36.605 | 36.565 | EUR 39,198 | 40.77 |
| 2025-06-30 | BUY | 1,061 | 36.115 | 36.880 | 36.804 | EUR 39,049 | 40.64 |
| 2025-06-26 | BUY | 2,122 | 35.445 | 35.915 | 35.868 | EUR 76,112 | 40.52 |
| 2025-06-20 | SELL | -26,525 | 34.220 | 34.845 | 34.783 | EUR -922,606 | 40.58 Profit of 153,867 on sale |
| 2025-06-18 | BUY | 1,059 | 34.200 | 34.850 | 34.785 | EUR 36,837 | 40.81 |
| 2025-06-16 | BUY | 1,061 | 35.525 | 35.750 | 35.728 | EUR 37,907 | 40.83 |
| 2025-06-06 | BUY | 1,061 | 35.900 | 36.110 | 36.089 | EUR 38,290 | 39.93 |
| 2025-06-04 | BUY | 2,118 | 35.805 | 36.185 | 36.147 | EUR 76,559 | 38.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.