Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Here's What to Expect From Iron Mountain's Next Earnings Report
Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
Notable Friday Option Activity: GOOG, AVGO, IRM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 177,972 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-04 17:31:28
Iron Mountain Incorporated (NYSE:IRM) Receives $125.67 Average Price Target from Analysts
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given an average rating of “Buy” by the seven research firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-04-03 07:38:47
Iron Mountain (NYSE:IRM) Stock Rating Lowered by StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently issued reports on IRM. Barclays reduced their price target on shares of Iron Mountain from $130.00 to […] - 2025-04-02 05:20:53
Is Iron Mountain Stock Underperforming the Nasdaq?
Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM)
Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp
Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
Iron Mountain (NYSE:IRM) Upgraded at StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC
Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
Analysts Expect IWR Will Reach $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
What Are Wall Street Analysts' Target Price for Iron Mountain Stock?
Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM)
DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM)
Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-05-08 (Thursday)163,057USD 15,774,134USD 15,774,134
2025-05-07 (Wednesday)163,057USD 15,867,077USD 15,867,077
2025-05-06 (Tuesday)163,057USD 15,803,484IRM holding decreased by -40765USD 15,803,4840USD -40,765 USD 96.92 USD 97.17
2025-05-05 (Monday)163,057USD 15,844,249IRM holding increased by 229911USD 15,844,2490USD 229,911 USD 97.17 USD 95.76
2025-05-02 (Friday)163,057USD 15,614,338IRM holding increased by 637553USD 15,614,3380USD 637,553 USD 95.76 USD 91.85
2025-05-01 (Thursday)163,057USD 14,976,785IRM holding increased by 583744USD 14,976,7850USD 583,744 USD 91.85 USD 88.27
2025-04-29 (Tuesday)163,057IRM holding decreased by -312USD 14,393,041IRM holding decreased by -60214USD 14,393,041-312USD -60,214 USD 88.27 USD 88.47
2025-04-28 (Monday)163,369USD 14,453,255IRM holding increased by 122526USD 14,453,2550USD 122,526 USD 88.47 USD 87.72
2025-04-25 (Friday)163,369USD 14,330,729IRM holding increased by 392086USD 14,330,7290USD 392,086 USD 87.72 USD 85.32
2025-04-24 (Thursday)163,369IRM holding increased by 624USD 13,938,643IRM holding increased by 230632USD 13,938,643624USD 230,632 USD 85.32 USD 84.23
2025-04-23 (Wednesday)162,745USD 13,708,011IRM holding increased by 195294USD 13,708,0110USD 195,294 USD 84.23 USD 83.03
2025-04-22 (Tuesday)162,745USD 13,512,717IRM holding increased by 231098USD 13,512,7170USD 231,098 USD 83.03 USD 81.61
2025-04-21 (Monday)162,745USD 13,281,619IRM holding decreased by -423137USD 13,281,6190USD -423,137 USD 81.61 USD 84.21
2025-04-18 (Friday)162,745USD 13,704,756USD 13,704,7560USD 0 USD 84.21 USD 84.21
2025-04-17 (Thursday)162,745USD 13,704,756IRM holding increased by 257137USD 13,704,7560USD 257,137 USD 84.21 USD 82.63
2025-04-16 (Wednesday)162,745USD 13,447,619IRM holding decreased by -109040USD 13,447,6190USD -109,040 USD 82.63 USD 83.3
2025-04-15 (Tuesday)162,745IRM holding decreased by -471USD 13,556,659IRM holding decreased by -217139USD 13,556,659-471USD -217,139 USD 83.3 USD 84.39
2025-04-14 (Monday)163,216USD 13,773,798IRM holding increased by 155055USD 13,773,7980USD 155,055 USD 84.39 USD 83.44
2025-04-11 (Friday)163,216USD 13,618,743IRM holding increased by 295421USD 13,618,7430USD 295,421 USD 83.44 USD 81.63
2025-04-10 (Thursday)163,216USD 13,323,322IRM holding decreased by -466798USD 13,323,3220USD -466,798 USD 81.63 USD 84.49
2025-04-09 (Wednesday)163,216USD 13,790,120IRM holding increased by 1233913USD 13,790,1200USD 1,233,913 USD 84.49 USD 76.93
2025-04-08 (Tuesday)163,216IRM holding decreased by -2028USD 12,556,207IRM holding decreased by -255160USD 12,556,207-2,028USD -255,160 USD 76.93 USD 77.53
2025-04-07 (Monday)165,244IRM holding decreased by -312USD 12,811,367IRM holding increased by 32099USD 12,811,367-312USD 32,099 USD 77.53 USD 77.19
2025-04-04 (Friday)165,556USD 12,779,268IRM holding decreased by -1806216USD 12,779,2680USD -1,806,216 USD 77.19 USD 88.1
2025-04-02 (Wednesday)165,556USD 14,585,484IRM holding increased by 200323USD 14,585,4840USD 200,323 USD 88.1 USD 86.89
2025-04-01 (Tuesday)165,556USD 14,385,161IRM holding increased by 140723USD 14,385,1610USD 140,723 USD 86.89 USD 86.04
2025-03-31 (Monday)165,556IRM holding decreased by -310USD 14,244,438IRM holding increased by 129241USD 14,244,438-310USD 129,241 USD 86.04 USD 85.1
2025-03-28 (Friday)165,866IRM holding decreased by -620USD 14,115,197IRM holding decreased by -121021USD 14,115,197-620USD -121,021 USD 85.1 USD 85.51
2025-03-27 (Thursday)166,486IRM holding increased by 154USD 14,236,218IRM holding decreased by -239656USD 14,236,218154USD -239,656 USD 85.51 USD 87.03
2025-03-26 (Wednesday)166,332IRM holding decreased by -155USD 14,475,874IRM holding decreased by -153339USD 14,475,874-155USD -153,339 USD 87.03 USD 87.87
2025-03-25 (Tuesday)166,487USD 14,629,213IRM holding decreased by -369601USD 14,629,2130USD -369,601 USD 87.87 USD 90.09
2025-03-24 (Monday)166,487IRM holding decreased by -1232USD 14,998,814IRM holding increased by 316693USD 14,998,814-1,232USD 316,693 USD 90.09 USD 87.54
2025-03-21 (Friday)167,719USD 14,682,121IRM holding decreased by -149270USD 14,682,1210USD -149,270 USD 87.54 USD 88.43
2025-03-20 (Thursday)167,719USD 14,831,391IRM holding decreased by -30190USD 14,831,3910USD -30,190 USD 88.43 USD 88.61
2025-03-19 (Wednesday)167,719USD 14,861,581IRM holding increased by 166042USD 14,861,5810USD 166,042 USD 88.61 USD 87.62
2025-03-18 (Tuesday)167,719IRM holding decreased by -155USD 14,695,539IRM holding decreased by -270428USD 14,695,539-155USD -270,428 USD 87.62 USD 89.15
2025-03-17 (Monday)167,874USD 14,965,967IRM holding increased by 424721USD 14,965,9670USD 424,721 USD 89.15 USD 86.62
2025-03-14 (Friday)167,874USD 14,541,246IRM holding increased by 255169USD 14,541,2460USD 255,169 USD 86.62 USD 85.1
2025-03-13 (Thursday)167,874USD 14,286,077IRM holding decreased by -226630USD 14,286,0770USD -226,630 USD 85.1 USD 86.45
2025-03-12 (Wednesday)167,874IRM holding decreased by -463USD 14,512,707IRM holding increased by 286547USD 14,512,707-463USD 286,547 USD 86.45 USD 84.51
2025-03-11 (Tuesday)168,337IRM holding decreased by -308USD 14,226,160IRM holding increased by 161167USD 14,226,160-308USD 161,167 USD 84.51 USD 83.4
2025-03-10 (Monday)168,645IRM holding decreased by -155USD 14,064,993IRM holding decreased by -178351USD 14,064,993-155USD -178,351 USD 83.4 USD 84.38
2025-03-07 (Friday)168,800IRM holding decreased by -620USD 14,243,344IRM holding decreased by -718136USD 14,243,344-620USD -718,136 USD 84.38 USD 88.31
2025-03-05 (Wednesday)169,420IRM holding increased by 155USD 14,961,480IRM holding increased by 25536USD 14,961,480155USD 25,536 USD 88.31 USD 88.24
2025-03-04 (Tuesday)169,265IRM holding decreased by -1447USD 14,935,944IRM holding decreased by -463986USD 14,935,944-1,447USD -463,986 USD 88.24 USD 90.21
2025-03-03 (Monday)170,712IRM holding decreased by -620USD 15,399,930IRM holding decreased by -563072USD 15,399,930-620USD -563,072 USD 90.21 USD 93.17
2025-02-28 (Friday)171,332IRM holding decreased by -308USD 15,963,002IRM holding increased by 220181USD 15,963,002-308USD 220,181 USD 93.17 USD 91.72
2025-02-27 (Thursday)171,640IRM holding decreased by -312USD 15,742,821IRM holding decreased by -262471USD 15,742,821-312USD -262,471 USD 91.72 USD 93.08
2025-02-26 (Wednesday)171,952USD 16,005,292IRM holding increased by 116927USD 16,005,2920USD 116,927 USD 93.08 USD 92.4
2025-02-25 (Tuesday)171,952USD 15,888,365IRM holding increased by 161635USD 15,888,3650USD 161,635 USD 92.4 USD 91.46
2025-02-24 (Monday)171,952USD 15,726,730IRM holding decreased by -55025USD 15,726,7300USD -55,025 USD 91.46 USD 91.78
2025-02-21 (Friday)171,952USD 15,781,755IRM holding decreased by -295757USD 15,781,7550USD -295,757 USD 91.78 USD 93.5
2025-02-20 (Thursday)171,952USD 16,077,512IRM holding increased by 108330USD 16,077,5120USD 108,330 USD 93.5 USD 92.87
2025-02-19 (Wednesday)171,952IRM holding decreased by -465USD 15,969,182IRM holding decreased by -274224USD 15,969,182-465USD -274,224 USD 92.87 USD 94.21
2025-02-18 (Tuesday)172,417USD 16,243,406IRM holding decreased by -206900USD 16,243,4060USD -206,900 USD 94.21 USD 95.41
2025-02-17 (Monday)172,417USD 16,450,306USD 16,450,3060USD 0 USD 95.41 USD 95.41
2025-02-14 (Friday)172,417IRM holding decreased by -286USD 16,450,306IRM holding increased by 345USD 16,450,306-286USD 345 USD 95.41 USD 95.25
2025-02-13 (Thursday)172,703USD 16,449,961IRM holding decreased by -1291818USD 16,449,9610USD -1,291,818 USD 95.25 USD 102.73
2025-02-12 (Wednesday)172,703IRM holding decreased by -310USD 17,741,779IRM holding decreased by -633932USD 17,741,779-310USD -633,932 USD 102.73 USD 106.21
2025-02-11 (Tuesday)173,013USD 18,375,711IRM holding decreased by -1730USD 18,375,7110USD -1,730 USD 106.21 USD 106.22
2025-02-10 (Monday)173,013USD 18,377,441IRM holding increased by 27682USD 18,377,4410USD 27,682 USD 106.22 USD 106.06
2025-02-07 (Friday)173,013USD 18,349,759IRM holding decreased by -24222USD 18,349,7590USD -24,222 USD 106.06 USD 106.2
2025-02-06 (Thursday)173,013USD 18,373,981IRM holding increased by 396200USD 18,373,9810USD 396,200 USD 106.2 USD 103.91
2025-02-05 (Wednesday)173,013IRM holding increased by 155USD 17,977,781IRM holding increased by 472451USD 17,977,781155USD 472,451 USD 103.91 USD 101.27
2025-02-04 (Tuesday)172,858IRM holding decreased by -155USD 17,505,330IRM holding increased by 93302USD 17,505,330-155USD 93,302 USD 101.27 USD 100.64
2025-02-03 (Monday)173,013USD 17,412,028IRM holding decreased by -160902USD 17,412,0280USD -160,902 USD 100.64 USD 101.57
2025-01-31 (Friday)173,013IRM holding decreased by -154USD 17,572,930IRM holding decreased by -90104USD 17,572,930-154USD -90,104 USD 101.57 USD 102
2025-01-30 (Thursday)173,167USD 17,663,034IRM holding increased by 240702USD 17,663,0340USD 240,702 USD 102 USD 100.61
2025-01-29 (Wednesday)173,167USD 17,422,332IRM holding increased by 316896USD 17,422,3320USD 316,896 USD 100.61 USD 98.78
2025-01-28 (Tuesday)173,167IRM holding decreased by -155USD 17,105,436IRM holding decreased by -918319USD 17,105,436-155USD -918,319 USD 98.78 USD 103.99
2025-01-27 (Monday)173,322USD 18,023,755IRM holding decreased by -1223653USD 18,023,7550USD -1,223,653 USD 103.99 USD 111.05
2025-01-24 (Friday)173,322USD 19,247,408IRM holding decreased by -45064USD 19,247,4080USD -45,064 USD 111.05 USD 111.31
2025-01-23 (Thursday)173,322USD 19,292,472IRM holding increased by 230518USD 19,292,4720USD 230,518 USD 111.31 USD 109.98
2025-01-22 (Wednesday)173,322USD 19,061,954USD 19,061,954
2025-01-21 (Tuesday)173,322USD 19,223,143USD 19,223,143
2025-01-20 (Monday)173,630USD 18,963,869USD 18,963,869
2025-01-17 (Friday)173,630USD 18,963,869USD 18,963,869
2025-01-16 (Thursday)173,630USD 19,142,708USD 19,142,708
2025-01-15 (Wednesday)172,860USD 18,354,275USD 18,354,275
2025-01-14 (Tuesday)172,860USD 17,984,354USD 17,984,354
2025-01-13 (Monday)173,015USD 17,689,054USD 17,689,054
2025-01-10 (Friday)173,015USD 17,502,197USD 17,502,197
2025-01-09 (Thursday)173,015USD 17,794,593USD 17,794,593
2025-01-09 (Thursday)173,015USD 17,794,593USD 17,794,593
2025-01-09 (Thursday)173,015USD 17,794,593USD 17,794,593
2025-01-08 (Wednesday)173,015USD 17,794,593USD 17,794,593
2025-01-08 (Wednesday)173,015USD 17,794,593USD 17,794,593
2025-01-08 (Wednesday)173,015USD 17,794,593USD 17,794,593
2025-01-02 (Thursday)173,015IRM holding increased by 625USD 18,121,591IRM holding decreased by -1189537USD 18,121,591625USD -1,189,537 USD 104.74 USD 112.02
2024-12-30 (Monday)173,015USD 17,939,925USD 17,939,925
2024-12-26 (Thursday)172,856USD 18,276,065USD 18,276,065
2024-12-24 (Tuesday)172,856USD 18,250,136USD 18,250,136
2024-12-23 (Monday)172,856USD 18,187,908USD 18,187,908
2024-12-20 (Friday)172,856USD 18,167,166USD 18,167,166
2024-12-19 (Thursday)172,546USD 17,534,125USD 17,534,125
2024-12-18 (Wednesday)172,546USD 17,808,473USD 17,808,473
2024-12-10 (Tuesday)172,390USD 19,311,128IRM holding decreased by -399945USD 19,311,1280USD -399,945 USD 112.02 USD 114.34
2024-12-09 (Monday)172,390USD 19,711,073IRM holding decreased by -1003309USD 19,711,0730USD -1,003,309 USD 114.34 USD 120.16
2024-12-06 (Friday)172,390IRM holding decreased by -1085USD 20,714,382IRM holding increased by 180146USD 20,714,382-1,085USD 180,146 USD 120.16 USD 118.37
2024-12-05 (Thursday)173,475IRM holding increased by 2015USD 20,534,236IRM holding increased by 154500USD 20,534,2362,015USD 154,500 USD 118.37 USD 118.86
2024-12-04 (Wednesday)171,460IRM holding increased by 930USD 20,379,736IRM holding decreased by -111149USD 20,379,736930USD -111,149 USD 118.86 USD 120.16
2024-12-03 (Tuesday)170,530USD 20,490,885IRM holding decreased by -243858USD 20,490,8850USD -243,858 USD 120.16 USD 121.59
2024-12-02 (Monday)170,530USD 20,734,743IRM holding decreased by -354702USD 20,734,7430USD -354,702 USD 121.59 USD 123.67
2024-11-29 (Friday)170,530IRM holding decreased by -154USD 21,089,445IRM holding decreased by -116335USD 21,089,445-154USD -116,335 USD 123.67 USD 124.24
2024-11-28 (Thursday)170,684USD 21,205,780USD 21,205,7800USD 0 USD 124.24 USD 124.24
2024-11-27 (Wednesday)170,684USD 21,205,780IRM holding increased by 107531USD 21,205,7800USD 107,531 USD 124.24 USD 123.61
2024-11-26 (Tuesday)170,684USD 21,098,249IRM holding increased by 483035USD 21,098,2490USD 483,035 USD 123.61 USD 120.78
2024-11-25 (Monday)170,684IRM holding decreased by -462USD 20,615,214IRM holding increased by 231725USD 20,615,214-462USD 231,725 USD 120.78 USD 119.1
2024-11-22 (Friday)171,146USD 20,383,489IRM holding increased by 63324USD 20,383,4890USD 63,324 USD 119.1 USD 118.73
2024-11-21 (Thursday)171,146USD 20,320,165IRM holding increased by 415885USD 20,320,1650USD 415,885 USD 118.73 USD 116.3
2024-11-20 (Wednesday)171,146USD 19,904,280IRM holding decreased by -35940USD 19,904,2800USD -35,940 USD 116.3 USD 116.51
2024-11-19 (Tuesday)171,146USD 19,940,220IRM holding increased by 172857USD 19,940,2200USD 172,857 USD 116.51 USD 115.5
2024-11-18 (Monday)171,146IRM holding decreased by -1014USD 19,767,363IRM holding increased by 55043USD 19,767,363-1,014USD 55,043 USD 115.5 USD 114.5
2024-11-12 (Tuesday)172,160IRM holding increased by 308USD 19,712,320IRM holding decreased by -469979USD 19,712,320308USD -469,979 USD 114.5 USD 117.44
2024-11-11 (Monday)171,852IRM holding increased by 770USD 20,182,299IRM holding decreased by -297927USD 20,182,299770USD -297,927 USD 117.44 USD 119.71
2024-11-08 (Friday)171,082USD 20,480,226IRM holding increased by 477319USD 20,480,2260USD 477,319 USD 119.71 USD 116.92
2024-11-07 (Thursday)171,082USD 20,002,907IRM holding increased by 424283USD 20,002,9070USD 424,283 USD 116.92 USD 114.44
2024-11-06 (Wednesday)171,082IRM holding increased by 154USD 19,578,624IRM holding decreased by -1912153USD 19,578,624154USD -1,912,153 USD 114.44 USD 125.73
2024-11-05 (Tuesday)170,928IRM holding decreased by -154USD 21,490,777IRM holding increased by 558894USD 21,490,777-154USD 558,894 USD 125.73 USD 122.35
2024-11-04 (Monday)171,082USD 20,931,883IRM holding increased by 203588USD 20,931,8830USD 203,588 USD 122.35 USD 121.16
2024-11-01 (Friday)171,082USD 20,728,295IRM holding decreased by -439681USD 20,728,2950USD -439,681 USD 121.16 USD 123.73
2024-10-31 (Thursday)171,082USD 21,167,976IRM holding decreased by -668930USD 21,167,9760USD -668,930 USD 123.73 USD 127.64
2024-10-30 (Wednesday)171,082IRM holding decreased by -749USD 21,836,906IRM holding decreased by -88730USD 21,836,906-749USD -88,730 USD 127.64 USD 127.6
2024-10-29 (Tuesday)171,831IRM holding decreased by -148USD 21,925,636IRM holding decreased by -111753USD 21,925,636-148USD -111,753 USD 127.6 USD 128.14
2024-10-28 (Monday)171,979IRM holding decreased by -735USD 22,037,389IRM holding decreased by -18189USD 22,037,389-735USD -18,189 USD 128.14 USD 127.7
2024-10-25 (Friday)172,714USD 22,055,578IRM holding increased by 298795USD 22,055,5780USD 298,795 USD 127.7 USD 125.97
2024-10-24 (Thursday)172,714USD 21,756,783IRM holding increased by 74267USD 21,756,7830USD 74,267 USD 125.97 USD 125.54
2024-10-23 (Wednesday)172,714IRM holding increased by 770USD 21,682,516IRM holding increased by 383813USD 21,682,516770USD 383,813 USD 125.54 USD 123.87
2024-10-22 (Tuesday)171,944IRM holding decreased by -1824USD 21,298,703IRM holding decreased by -146006USD 21,298,703-1,824USD -146,006 USD 123.87 USD 123.41
2024-10-21 (Monday)173,768USD 21,444,709IRM holding decreased by -408355USD 21,444,7090USD -408,355 USD 123.41 USD 125.76
2024-10-18 (Friday)173,768USD 21,853,064USD 21,853,064
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BMZ17X30

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-312 88.270* 101.26 Profit of 31,593 on sale
2025-04-24BUY624 85.320* 101.69
2025-04-15SELL-471 83.300* 103.10 Profit of 48,562 on sale
2025-04-08SELL-2,028 76.930* 104.32 Profit of 211,560 on sale
2025-04-07SELL-312 77.530* 104.63 Profit of 32,646 on sale
2025-03-31SELL-310 86.040* 105.63 Profit of 32,744 on sale
2025-03-28SELL-620 85.100* 105.88 Profit of 65,648 on sale
2025-03-27BUY154 85.510* 106.14
2025-03-26SELL-155 87.030* 106.39 Profit of 16,490 on sale
2025-03-24SELL-1,232 90.090* 106.84 Profit of 131,632 on sale
2025-03-18SELL-155 87.620* 107.89 Profit of 16,723 on sale
2025-03-12SELL-463 86.450* 109.13 Profit of 50,526 on sale
2025-03-11SELL-308 84.510* 109.49 Profit of 33,724 on sale
2025-03-10SELL-155 83.400* 109.89 Profit of 17,033 on sale
2025-03-07SELL-620 84.380* 110.28 Profit of 68,375 on sale
2025-03-05BUY155 88.310* 110.63
2025-03-04SELL-1,447 88.240* 110.98 Profit of 160,589 on sale
2025-03-03SELL-620 90.210* 111.32 Profit of 69,016 on sale
2025-02-28SELL-308 93.170* 111.61 Profit of 34,377 on sale
2025-02-27SELL-312 91.720* 111.94 Profit of 34,927 on sale
2025-02-19SELL-465 92.870* 114.10 Profit of 53,058 on sale
2025-02-14SELL-286 95.410* 115.23 Profit of 32,955 on sale
2025-02-12SELL-310 102.730* 115.89 Profit of 35,926 on sale
2025-02-05BUY155 103.910* 117.05
2025-02-04SELL-155 101.270* 117.41 Profit of 18,199 on sale
2025-01-31SELL-154 101.570* 118.21 Profit of 18,204 on sale
2025-01-28SELL-155 98.780* 119.61 Profit of 18,539 on sale
2025-01-02BUY625 104.740* 121.00
2024-12-06SELL-1,085 120.160* 121.53 Profit of 131,863 on sale
2024-12-05BUY2,015 118.370* 121.64
2024-12-04BUY930 118.860* 121.73
2024-11-29SELL-154 123.670* 121.73 Profit of 18,746 on sale
2024-11-25SELL-462 120.780* 121.45 Profit of 56,112 on sale
2024-11-18SELL-1,014 115.500* 122.70 Profit of 124,415 on sale
2024-11-12BUY308 114.500* 123.21
2024-11-11BUY770 117.440* 123.59
2024-11-06BUY154 114.440* 125.24
2024-11-05SELL-154 125.730* 125.19 Profit of 19,280 on sale
2024-10-30SELL-749 127.640* 126.03 Profit of 94,399 on sale
2024-10-29SELL-148 127.600* 125.77 Profit of 18,614 on sale
2024-10-28SELL-735 128.140* 125.30 Profit of 92,094 on sale
2024-10-23BUY770 125.540* 123.64
2024-10-22SELL-1,824 123.870* 123.41 Profit of 225,100 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09205,890260341,28060.3%
2025-05-08262,446193454,74357.7%
2025-05-07259,570652486,20553.4%
2025-05-06258,22495469,44155.0%
2025-05-05402,945137572,76570.4%
2025-05-02568,1495381,016,36055.9%
2025-05-01797,194101,090,68673.1%
2025-04-30655,8542921,025,59863.9%
2025-04-29246,146116584,04742.1%
2025-04-28332,7665,188484,78668.6%
2025-04-25509,28551775,22065.7%
2025-04-24148,736150341,53543.5%
2025-04-23211,870556315,26867.2%
2025-04-22155,120665378,23541.0%
2025-04-21268,53122424,98563.2%
2025-04-17260,992103462,14456.5%
2025-04-16293,105120455,43864.4%
2025-04-15216,3772,291523,61841.3%
2025-04-14250,639143573,12843.7%
2025-04-11416,919150741,82956.2%
2025-04-10491,866195846,25958.1%
2025-04-091,045,5351221,579,38566.2%
2025-04-081,110,4265151,565,87370.9%
2025-04-07748,1891,8701,370,01654.6%
2025-04-04574,0661,8361,127,10950.9%
2025-04-03434,873138919,87447.3%
2025-04-02278,8171497,78856.0%
2025-04-01513,6110930,74155.2%
2025-03-31275,660217755,04836.5%
2025-03-28373,36793575,14864.9%
2025-03-27410,7558643,74963.8%
2025-03-26346,04210502,32868.9%
2025-03-25444,722125732,59760.7%
2025-03-24199,551215353,26556.5%
2025-03-21279,660175481,67258.1%
2025-03-20286,5411669,42442.8%
2025-03-19267,77175456,58958.6%
2025-03-18438,28028707,66261.9%
2025-03-17322,22754724,33444.5%
2025-03-14315,20444763,50441.3%
2025-03-13359,609161935,19238.5%
2025-03-12435,147190992,96143.8%
2025-03-11403,837567991,81940.7%
2025-03-10373,3592,0181,480,35125.2%
2025-03-07382,1293021,778,09321.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.